Bilde av ANT
ANTAragon
NOR1.07
138.06%
1D

Aragon (ANT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.4526NOR0.4526NOR0.4526NOR0.4526NOR0.3145NOR19.55M
Oct 25, 2026Oct 26, 2026NOR0.4527NOR0.4561NOR0.4476NOR0.4526NOR0.3830NOR19.51M
Oct 24, 2026Oct 25, 2026NOR0.4585NOR0.4586NOR0.4426NOR0.4538NOR426.01NOR19.50M
Oct 23, 2026Oct 24, 2026NOR0.4385NOR0.4612NOR0.4382NOR0.4585NOR300.30NOR19.14M
Oct 22, 2026Oct 23, 2026NOR0.5464NOR0.5464NOR0.4362NOR0.4384NOR1,135.53NOR21.45M
Oct 21, 2026Oct 22, 2026NOR0.5464NOR0.5464NOR0.5464NOR0.5464NOR30.16NOR23.60M
Oct 20, 2026Oct 21, 2026NOR0.5464NOR0.5464NOR0.5464NOR0.5464NOR30.16NOR23.60M
Oct 19, 2026Oct 20, 2026NOR0.5494NOR0.5531NOR0.5464NOR0.5464NOR17.79NOR23.71M
Oct 18, 2026Oct 19, 2026NOR0.5502NOR0.5539NOR0.5494NOR0.5494NOR4.18NOR23.81M
Oct 17, 2026Oct 18, 2026NOR0.5641NOR0.5649NOR0.5502NOR0.5504NOR38.66NOR24.14M
Oct 16, 2026Oct 17, 2026NOR0.5622NOR0.5696NOR0.5584NOR0.5641NOR687.07NOR24.37M
Oct 15, 2026Oct 16, 2026NOR0.6039NOR0.6042NOR0.5600NOR0.5622NOR423.54NOR24.92M
Oct 14, 2026Oct 15, 2026NOR0.6313NOR0.6324NOR0.6038NOR0.6039NOR112.42NOR26.69M
Oct 13, 2026Oct 14, 2026NOR0.6252NOR0.6409NOR0.6201NOR0.6313NOR65.62NOR27.34M
Oct 12, 2026Oct 13, 2026NOR0.6144NOR0.6474NOR0.6128NOR0.6265NOR575.74NOR27.22M
Oct 11, 2026Oct 12, 2026NOR0.5500NOR0.6145NOR0.5476NOR0.6144NOR95.21NOR24.12M
Oct 10, 2026Oct 11, 2026NOR0.5686NOR0.5686NOR0.5538NOR0.5538NOR8.95NOR24.45M
Oct 9, 2026Oct 10, 2026NOR0.5686NOR0.5686NOR0.5686NOR0.5686NOR0.5977NOR24.56M
Oct 8, 2026Oct 9, 2026NOR0.5703NOR0.5720NOR0.5680NOR0.5686NOR0.5982NOR24.58M
Oct 7, 2026Oct 8, 2026NOR0.6270NOR0.6281NOR0.5680NOR0.5703NOR64.68NOR25.02M
Oct 6, 2026Oct 7, 2026NOR0.6556NOR0.6556NOR0.6243NOR0.6270NOR142.73NOR27.66M
Oct 5, 2026Oct 6, 2026NOR0.6556NOR0.6556NOR0.6556NOR0.6556NOR0.2319NOR28.32M
Oct 4, 2026Oct 5, 2026NOR0.6532NOR0.6567NOR0.6526NOR0.6556NOR2.33NOR28.29M
Oct 3, 2026Oct 4, 2026NOR0.6552NOR0.6585NOR0.6489NOR0.6532NOR969.34NOR28.20M
Oct 2, 2026Oct 3, 2026NOR0.6144NOR0.6704NOR0.6144NOR0.6548NOR246.03NOR27.15M
Oct 1, 2026Oct 2, 2026NOR0.6144NOR0.6144NOR0.6144NOR0.6144NOR40.03NOR26.54M
Sep 30, 2026Oct 1, 2026NOR0.6110NOR0.6156NOR0.6086NOR0.6144NOR74.36NOR26.48M
Sep 29, 2026Sep 30, 2026NOR0.5978NOR0.6253NOR0.5915NOR0.6114NOR807.91NOR26.40M
Sep 28, 2026Sep 29, 2026NOR0.5742NOR0.5988NOR0.5335NOR0.5978NOR1,039.36NOR24.67M
Sep 27, 2026Sep 28, 2026NOR0.5728NOR0.5787NOR0.5695NOR0.5742NOR38.77NOR24.84M

Få en full oversikt over prishistorikken til Aragon med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Aragon – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Aragon, samt historisk handelsvolum og markedsverdi for ANT.

Spor hele historikken til Aragon, fra startprisen for Aragon til de nyeste prisdataene for ANT. Vårt verktøy for prishistorikk for ANT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen