Bilde av ARA
ARAAra
NOR0.0₇9348
-0.37%
1D

Ara (ARA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.0₇9348NOR0.0₇9348NOR0.0₇9348NOR0.0₇9348NOR389.34NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₇9348NOR0.0₇9348NOR0.0₇9348NOR0.0₇9348NOR389.34NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₇9348NOR0.0₇9348NOR0.0₇9348NOR0.0₇9348NOR389.34NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₇9348NOR0.0₇9348NOR0.0₇9348NOR0.0₇9348NOR389.34NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₇9348NOR0.0₇9348NOR0.0₇9348NOR0.0₇9348NOR389.34NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₇9348NOR0.0₇9348NOR0.0₇9348NOR0.0₇9348NOR389.34NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₇9348NOR0.0₇9348NOR0.0₇9348NOR0.0₇9348NOR389.34NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₇9348NOR0.0₇9348NOR0.0₇9348NOR0.0₇9348NOR389.34NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₇9348NOR0.0₇9348NOR0.0₇9348NOR0.0₇9348NOR389.34NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₇9348NOR0.0₇9348NOR0.0₇9348NOR0.0₇9348NOR389.34NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₇9348NOR0.0₇9348NOR0.0₇9348NOR0.0₇9348NOR389.34NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₇9348NOR0.0₇9348NOR0.0₇9348NOR0.0₇9348NOR389.34NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₇9348NOR0.0₇9348NOR0.0₇9348NOR0.0₇9348NOR389.34NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₇9348NOR0.0₇9348NOR0.0₇9348NOR0.0₇9348NOR389.34NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₇9348NOR0.0₇9348NOR0.0₇9348NOR0.0₇9348NOR389.34NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₇9348NOR0.0₇9348NOR0.0₇9348NOR0.0₇9348NOR389.34NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₇9348NOR0.0₇9348NOR0.0₇9348NOR0.0₇9348NOR389.34NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₇9348NOR0.0₇9348NOR0.0₇9348NOR0.0₇9348NOR389.34NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₇9369NOR0.0₇9393NOR0.0₇9348NOR0.0₇9348NOR389.38NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₇8109NOR0.0₇9513NOR0.0₇8109NOR0.0₇9369NOR534.41NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₇8109NOR0.0₇8109NOR0.0₇8109NOR0.0₇8109NOR1,367.38NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₇8109NOR0.0₇8109NOR0.0₇8109NOR0.0₇8109NOR1,367.38NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₇8109NOR0.0₇8109NOR0.0₇8109NOR0.0₇8109NOR1,367.38NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₇8109NOR0.0₇8109NOR0.0₇8109NOR0.0₇8109NOR1,367.38NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₇8109NOR0.0₇8109NOR0.0₇8109NOR0.0₇8109NOR1,367.38NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₇8109NOR0.0₇8109NOR0.0₇8109NOR0.0₇8109NOR1,367.38NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₇8109NOR0.0₇8109NOR0.0₇8109NOR0.0₇8109NOR1,367.38NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₇8109NOR0.0₇8109NOR0.0₇8109NOR0.0₇8109NOR1,367.38NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₇8109NOR0.0₇8109NOR0.0₇8109NOR0.0₇8109NOR1,367.38NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₇8109NOR0.0₇8109NOR0.0₇8109NOR0.0₇8109NOR1,367.38NOR0.00

Få en full oversikt over prishistorikken til Ara med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ara – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ara, samt historisk handelsvolum og markedsverdi for ARA.

Spor hele historikken til Ara, fra startprisen for Ara til de nyeste prisdataene for ARA. Vårt verktøy for prishistorikk for ARA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen