Bilde av ARA
ARAAra
NOR0.0₇9102
-0.39%
1D

Ara (ARA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.0₇9102NOR0.0₇9102NOR0.0₇9102NOR0.0₇9102NOR379.08NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₇9102NOR0.0₇9102NOR0.0₇9102NOR0.0₇9102NOR379.08NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₇9102NOR0.0₇9102NOR0.0₇9102NOR0.0₇9102NOR379.08NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₇9102NOR0.0₇9102NOR0.0₇9102NOR0.0₇9102NOR379.08NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₇9102NOR0.0₇9102NOR0.0₇9102NOR0.0₇9102NOR379.08NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₇9102NOR0.0₇9102NOR0.0₇9102NOR0.0₇9102NOR379.08NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₇9102NOR0.0₇9102NOR0.0₇9102NOR0.0₇9102NOR379.08NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₇9102NOR0.0₇9102NOR0.0₇9102NOR0.0₇9102NOR379.08NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₇9102NOR0.0₇9102NOR0.0₇9102NOR0.0₇9102NOR379.08NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₇9102NOR0.0₇9102NOR0.0₇9102NOR0.0₇9102NOR379.08NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₇9102NOR0.0₇9102NOR0.0₇9102NOR0.0₇9102NOR379.08NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₇9102NOR0.0₇9102NOR0.0₇9102NOR0.0₇9102NOR379.08NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₇9102NOR0.0₇9102NOR0.0₇9102NOR0.0₇9102NOR379.08NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₇9102NOR0.0₇9102NOR0.0₇9102NOR0.0₇9102NOR379.08NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₇9102NOR0.0₇9102NOR0.0₇9102NOR0.0₇9102NOR379.08NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₇9102NOR0.0₇9102NOR0.0₇9102NOR0.0₇9102NOR379.08NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₇9102NOR0.0₇9102NOR0.0₇9102NOR0.0₇9102NOR379.08NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₇9102NOR0.0₇9102NOR0.0₇9102NOR0.0₇9102NOR379.08NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₇9102NOR0.0₇9102NOR0.0₇9102NOR0.0₇9102NOR379.08NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₇9102NOR0.0₇9102NOR0.0₇9102NOR0.0₇9102NOR379.08NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₇9102NOR0.0₇9102NOR0.0₇9102NOR0.0₇9102NOR379.08NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₇9102NOR0.0₇9102NOR0.0₇9102NOR0.0₇9102NOR379.08NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₇9102NOR0.0₇9102NOR0.0₇9102NOR0.0₇9102NOR379.08NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₇9102NOR0.0₇9102NOR0.0₇9102NOR0.0₇9102NOR379.08NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₇9102NOR0.0₇9102NOR0.0₇9102NOR0.0₇9102NOR379.08NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₇9102NOR0.0₇9102NOR0.0₇9102NOR0.0₇9102NOR379.08NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₇9102NOR0.0₇9102NOR0.0₇9102NOR0.0₇9102NOR379.08NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₇9102NOR0.0₇9102NOR0.0₇9102NOR0.0₇9102NOR379.08NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₇9102NOR0.0₇9102NOR0.0₇9102NOR0.0₇9102NOR379.08NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₇9102NOR0.0₇9102NOR0.0₇9102NOR0.0₇9102NOR379.08NOR0.00

Få en full oversikt over prishistorikken til Ara med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ara – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ara, samt historisk handelsvolum og markedsverdi for ARA.

Spor hele historikken til Ara, fra startprisen for Ara til de nyeste prisdataene for ARA. Vårt verktøy for prishistorikk for ARA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen