Bilde av ARA
ARAAra
NOR0.0₇7867
-0.14%
1D

Ara (ARA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR0.0₇7867NOR0.0₇7867NOR0.0₇7867NOR0.0₇7867NOR1,326.51NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₇7867NOR0.0₇7867NOR0.0₇7867NOR0.0₇7867NOR1,326.51NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₇7867NOR0.0₇7867NOR0.0₇7867NOR0.0₇7867NOR1,326.51NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₇7867NOR0.0₇7867NOR0.0₇7867NOR0.0₇7867NOR1,326.51NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₇7867NOR0.0₇7867NOR0.0₇7867NOR0.0₇7867NOR1,326.51NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₇7867NOR0.0₇7867NOR0.0₇7867NOR0.0₇7867NOR1,326.51NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₇7867NOR0.0₇7867NOR0.0₇7867NOR0.0₇7867NOR1,326.51NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₇7867NOR0.0₇7867NOR0.0₇7867NOR0.0₇7867NOR1,326.51NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₇7867NOR0.0₇7867NOR0.0₇7867NOR0.0₇7867NOR1,326.51NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₇7867NOR0.0₇7867NOR0.0₇7867NOR0.0₇7867NOR1,326.51NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₇7867NOR0.0₇7867NOR0.0₇7867NOR0.0₇7867NOR1,326.51NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₇7867NOR0.0₇7867NOR0.0₇7867NOR0.0₇7867NOR1,326.51NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₇7867NOR0.0₇7867NOR0.0₇7867NOR0.0₇7867NOR1,326.51NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₇7867NOR0.0₇7867NOR0.0₇7867NOR0.0₇7867NOR1,326.51NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₇7867NOR0.0₇7867NOR0.0₇7867NOR0.0₇7867NOR1,326.51NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₇7867NOR0.0₇7867NOR0.0₇7867NOR0.0₇7867NOR1,326.51NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₇7867NOR0.0₇7867NOR0.0₇7867NOR0.0₇7867NOR1,326.51NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₇7867NOR0.0₇7867NOR0.0₇7867NOR0.0₇7867NOR1,326.51NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₇7867NOR0.0₇7867NOR0.0₇7867NOR0.0₇7867NOR1,326.51NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₇7867NOR0.0₇7867NOR0.0₇7867NOR0.0₇7867NOR1,326.51NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₇7867NOR0.0₇7867NOR0.0₇7867NOR0.0₇7867NOR1,326.51NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₇7867NOR0.0₇7867NOR0.0₇7867NOR0.0₇7867NOR1,326.51NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₇7867NOR0.0₇7867NOR0.0₇7867NOR0.0₇7867NOR1,326.51NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₇7867NOR0.0₇7867NOR0.0₇7867NOR0.0₇7867NOR1,326.51NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₇7867NOR0.0₇7867NOR0.0₇7867NOR0.0₇7867NOR1,326.51NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₇7867NOR0.0₇7867NOR0.0₇7867NOR0.0₇7867NOR1,326.51NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₇7867NOR0.0₇7867NOR0.0₇7867NOR0.0₇7867NOR1,326.51NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₇7867NOR0.0₇7867NOR0.0₇7867NOR0.0₇7867NOR1,326.51NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₇7867NOR0.0₇7867NOR0.0₇7867NOR0.0₇7867NOR1,326.51NOR0.00
Aug 13, 2026Aug 14, 2026NOR0.0₇7867NOR0.0₇7867NOR0.0₇7867NOR0.0₇7867NOR1,326.51NOR0.00
Aug 12, 2026Aug 13, 2026NOR0.0₇7867NOR0.0₇7867NOR0.0₇7867NOR0.0₇7867NOR1,326.51NOR0.00

Få en full oversikt over prishistorikken til Ara med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ara – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ara, samt historisk handelsvolum og markedsverdi for ARA.

Spor hele historikken til Ara, fra startprisen for Ara til de nyeste prisdataene for ARA. Vårt verktøy for prishistorikk for ARA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen