Bilde av APU
APUApu
NOR0.0₆5366
0.80%
1D

Apu (APU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 11, 2026Nov 12, 2026NOR0.0₆5366NOR0.0₆5366NOR0.0₆5366NOR0.0₆5366NOR1.74NOR0.00
Nov 10, 2026Nov 11, 2026NOR0.0₆5366NOR0.0₆5366NOR0.0₆5366NOR0.0₆5366NOR1.74NOR0.00
Nov 9, 2026Nov 10, 2026NOR0.0₆5366NOR0.0₆5366NOR0.0₆5366NOR0.0₆5366NOR1.74NOR0.00
Nov 8, 2026Nov 9, 2026NOR0.0₆5353NOR0.0₆5369NOR0.0₆5353NOR0.0₆5366NOR1.74NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.0₆5222NOR0.0₆5379NOR0.0₆5222NOR0.0₆5353NOR2,338.61NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.0₆5222NOR0.0₆5222NOR0.0₆5222NOR0.0₆5222NOR3,620.12NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0₆5222NOR0.0₆5222NOR0.0₆5222NOR0.0₆5222NOR3,620.12NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₆5222NOR0.0₆5222NOR0.0₆5222NOR0.0₆5222NOR3,620.12NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₆5222NOR0.0₆5222NOR0.0₆5222NOR0.0₆5222NOR3,620.12NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₆5222NOR0.0₆5222NOR0.0₆5222NOR0.0₆5222NOR3,620.12NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₆5222NOR0.0₆5222NOR0.0₆5222NOR0.0₆5222NOR3,620.12NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₆5222NOR0.0₆5222NOR0.0₆5222NOR0.0₆5222NOR3,620.12NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₆5096NOR0.0₆5359NOR0.0₆5096NOR0.0₆5222NOR2,908.67NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₆5096NOR0.0₆5096NOR0.0₆5096NOR0.0₆5096NOR510.84NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₆5096NOR0.0₆5096NOR0.0₆5096NOR0.0₆5096NOR510.84NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₆5096NOR0.0₆5096NOR0.0₆5096NOR0.0₆5096NOR510.84NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₆5096NOR0.0₆5096NOR0.0₆5096NOR0.0₆5096NOR510.84NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₆5096NOR0.0₆5096NOR0.0₆5096NOR0.0₆5096NOR510.84NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₆5096NOR0.0₆5096NOR0.0₆5096NOR0.0₆5096NOR510.84NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₆5096NOR0.0₆5096NOR0.0₆5096NOR0.0₆5096NOR510.84NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₆5096NOR0.0₆5096NOR0.0₆5096NOR0.0₆5096NOR510.84NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₆5096NOR0.0₆5096NOR0.0₆5096NOR0.0₆5096NOR510.84NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆5096NOR0.0₆5096NOR0.0₆5096NOR0.0₆5096NOR510.84NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆5096NOR0.0₆5096NOR0.0₆5096NOR0.0₆5096NOR510.84NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆5096NOR0.0₆5096NOR0.0₆5096NOR0.0₆5096NOR510.84NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆5096NOR0.0₆5096NOR0.0₆5096NOR0.0₆5096NOR510.84NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆5096NOR0.0₆5096NOR0.0₆5096NOR0.0₆5096NOR510.84NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆5096NOR0.0₆5096NOR0.0₆5096NOR0.0₆5096NOR510.84NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆5096NOR0.0₆5096NOR0.0₆5096NOR0.0₆5096NOR510.84NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆5096NOR0.0₆5096NOR0.0₆5096NOR0.0₆5096NOR510.84NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆5096NOR0.0₆5096NOR0.0₆5096NOR0.0₆5096NOR510.84NOR0.00

Få en full oversikt over prishistorikken til Apu med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Apu – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Apu, samt historisk handelsvolum og markedsverdi for APU.

Spor hele historikken til Apu, fra startprisen for Apu til de nyeste prisdataene for APU. Vårt verktøy for prishistorikk for APU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen