Bilde av APU
APUApu Apustaja
NOR0.0001056
-4.68%
1D

Apu Apustaja (APU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.0001108NOR0.0001115NOR0.0001085NOR0.0001113NOR838,226NOR37.16M
Oct 27, 2026Oct 28, 2026NOR0.0001083NOR0.0001114NOR0.0001064NOR0.0001102NOR846,685NOR36.73M
Oct 26, 2026Oct 27, 2026NOR0.0001067NOR0.0001117NOR0.0001056NOR0.0001079NOR876,833NOR36.32M
Oct 25, 2026Oct 26, 2026NOR0.0001103NOR0.0001114NOR0.0001065NOR0.0001068NOR799,806NOR36.79M
Oct 24, 2026Oct 25, 2026NOR0.0001127NOR0.0001133NOR0.0001067NOR0.0001103NOR791,018NOR37.39M
Oct 23, 2026Oct 24, 2026NOR0.0001142NOR0.0001152NOR0.0001117NOR0.0001126NOR904,066NOR38.37M
Oct 22, 2026Oct 23, 2026NOR0.0001192NOR0.0001203NOR0.0001119NOR0.0001141NOR883,905NOR39.00M
Oct 21, 2026Oct 22, 2026NOR0.0001164NOR0.0001205NOR0.0001155NOR0.0001190NOR924,473NOR39.81M
Oct 20, 2026Oct 21, 2026NOR0.0001127NOR0.0001179NOR0.0001106NOR0.0001168NOR968,335NOR38.64M
Oct 19, 2026Oct 20, 2026NOR0.0001087NOR0.0001127NOR0.0001063NOR0.0001124NOR888,442NOR36.69M
Oct 18, 2026Oct 19, 2026NOR0.0001093NOR0.0001157NOR0.0001055NOR0.0001084NOR779,042NOR36.79M
Oct 17, 2026Oct 18, 2026NOR0.0001081NOR0.0001119NOR0.0001069NOR0.0001080NOR872,707NOR36.94M
Oct 16, 2026Oct 17, 2026NOR0.0001094NOR0.0001110NOR0.0001074NOR0.0001081NOR1.29MNOR36.92M
Oct 15, 2026Oct 16, 2026NOR0.0001117NOR0.0001123NOR0.0001038NOR0.0001097NOR2.23MNOR36.63M
Oct 14, 2026Oct 15, 2026NOR0.0001193NOR0.0001213NOR0.0001104NOR0.0001114NOR2.08MNOR39.41M
Oct 13, 2026Oct 14, 2026NOR0.0001192NOR0.0001208NOR0.0001156NOR0.0001197NOR2.11MNOR40.27M
Oct 12, 2026Oct 13, 2026NOR0.0001251NOR0.0001257NOR0.0001193NOR0.0001193NOR2.21MNOR41.01M
Oct 11, 2026Oct 12, 2026NOR0.0001242NOR0.0001272NOR0.0001225NOR0.0001251NOR2.41MNOR42.11M
Oct 10, 2026Oct 11, 2026NOR0.0001303NOR0.0001335NOR0.0001242NOR0.0001242NOR2.02MNOR44.14M
Oct 9, 2026Oct 10, 2026NOR0.0001310NOR0.0001339NOR0.0001290NOR0.0001302NOR2.47MNOR44.58M
Oct 8, 2026Oct 9, 2026NOR0.0001339NOR0.0001368NOR0.0001279NOR0.0001310NOR3.97MNOR44.79M
Oct 7, 2026Oct 8, 2026NOR0.0001513NOR0.0001520NOR0.0001316NOR0.0001338NOR2.53MNOR48.26M
Oct 6, 2026Oct 7, 2026NOR0.0001526NOR0.0001532NOR0.0001507NOR0.0001507NOR1.81MNOR51.35M
Oct 5, 2026Oct 6, 2026NOR0.0001574NOR0.0001579NOR0.0001514NOR0.0001529NOR1.87MNOR52.02M
Oct 4, 2026Oct 5, 2026NOR0.0001573NOR0.0001586NOR0.0001562NOR0.0001571NOR1.87MNOR53.20M
Oct 3, 2026Oct 4, 2026NOR0.0001602NOR0.0001614NOR0.0001572NOR0.0001572NOR2.00MNOR53.75M
Oct 2, 2026Oct 3, 2026NOR0.0001587NOR0.0001624NOR0.0001585NOR0.0001602NOR1.95MNOR54.20M
Oct 1, 2026Oct 2, 2026NOR0.0001654NOR0.0001667NOR0.0001565NOR0.0001593NOR1.89MNOR54.69M
Sep 30, 2026Oct 1, 2026NOR0.0001606NOR0.0001665NOR0.0001606NOR0.0001655NOR1.88MNOR55.33M
Sep 29, 2026Sep 30, 2026NOR0.0001620NOR0.0001671NOR0.0001607NOR0.0001607NOR2.49MNOR55.61M

Få en full oversikt over prishistorikken til Apu Apustaja med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Apu Apustaja – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Apu Apustaja, samt historisk handelsvolum og markedsverdi for APU.

Spor hele historikken til Apu Apustaja, fra startprisen for Apu Apustaja til de nyeste prisdataene for APU. Vårt verktøy for prishistorikk for APU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen