Bilde av APT
APTAptos
NOR7.48
3.46%
1D

Aptos (APT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 21, 2026Sep 22, 2026NOR6.97NOR7.60NOR6.90NOR7.50NOR1.92BNOR6.28B
Sep 20, 2026Sep 21, 2026NOR6.83NOR7.19NOR6.70NOR6.96NOR1.78BNOR6.00B
Sep 19, 2026Sep 20, 2026NOR6.90NOR7.35NOR6.57NOR6.84NOR3.51BNOR6.05B
Sep 18, 2026Sep 19, 2026NOR5.64NOR6.99NOR5.62NOR6.93NOR2.22BNOR5.57B
Sep 17, 2026Sep 18, 2026NOR5.23NOR5.64NOR5.22NOR5.63NOR912.17MNOR4.70B
Sep 16, 2026Sep 17, 2026NOR5.17NOR5.24NOR4.95NOR5.24NOR894.23MNOR4.42B
Sep 15, 2026Sep 16, 2026NOR5.56NOR5.57NOR5.13NOR5.17NOR722.94MNOR4.71B
Sep 14, 2026Sep 15, 2026NOR5.56NOR5.73NOR5.50NOR5.56NOR694.90MNOR4.88B
Sep 13, 2026Sep 14, 2026NOR5.67NOR5.78NOR5.51NOR5.56NOR595.30MNOR4.88B
Sep 12, 2026Sep 13, 2026NOR5.64NOR5.88NOR5.64NOR5.68NOR959.91MNOR4.95B
Sep 11, 2026Sep 12, 2026NOR6.06NOR6.23NOR5.59NOR5.64NOR1.32BNOR5.04B
Sep 10, 2026Sep 11, 2026NOR5.92NOR6.18NOR5.79NOR6.06NOR1.46BNOR5.10B
Sep 9, 2026Sep 10, 2026NOR6.13NOR6.44NOR5.89NOR5.93NOR1.20BNOR5.29B
Sep 8, 2026Sep 9, 2026NOR6.05NOR6.32NOR5.92NOR6.13NOR1.13BNOR5.24B
Sep 7, 2026Sep 8, 2026NOR5.90NOR6.12NOR5.79NOR6.07NOR876.89MNOR5.12B
Sep 6, 2026Sep 7, 2026NOR5.80NOR5.96NOR5.77NOR5.90NOR849.69MNOR5.03B
Sep 5, 2026Sep 6, 2026NOR5.49NOR5.89NOR5.48NOR5.82NOR720.79MNOR4.86B
Sep 4, 2026Sep 5, 2026NOR5.69NOR5.72NOR5.40NOR5.49NOR1.03BNOR4.77B
Sep 3, 2026Sep 4, 2026NOR5.51NOR5.91NOR5.44NOR5.69NOR1.45BNOR4.89B
Sep 2, 2026Sep 3, 2026NOR5.17NOR5.53NOR5.08NOR5.51NOR1.07BNOR4.54B
Sep 1, 2026Sep 2, 2026NOR5.05NOR5.34NOR5.00NOR5.17NOR844.06MNOR4.42B
Aug 31, 2026Sep 1, 2026NOR4.90NOR5.08NOR4.87NOR5.04NOR737.39MNOR4.24B
Aug 30, 2026Aug 31, 2026NOR5.13NOR5.18NOR4.85NOR4.88NOR408.87MNOR4.39B
Aug 29, 2026Aug 30, 2026NOR5.09NOR5.17NOR5.02NOR5.12NOR577.39MNOR4.37B
Aug 28, 2026Aug 29, 2026NOR5.41NOR5.50NOR5.04NOR5.09NOR686.07MNOR4.50B
Aug 27, 2026Aug 28, 2026NOR5.39NOR5.52NOR5.30NOR5.43NOR753.40MNOR4.63B
Aug 26, 2026Aug 27, 2026NOR5.31NOR5.41NOR5.20NOR5.39NOR852.23MNOR4.57B
Aug 25, 2026Aug 26, 2026NOR5.73NOR5.87NOR5.28NOR5.30NOR966.40MNOR4.84B
Aug 24, 2026Aug 25, 2026NOR6.02NOR6.02NOR5.69NOR5.73NOR1.09BNOR4.98B
Aug 23, 2026Aug 24, 2026NOR5.96NOR6.24NOR5.65NOR6.04NOR1.17BNOR5.10B
Aug 22, 2026Aug 23, 2026NOR6.11NOR6.70NOR5.87NOR5.98NOR1.72BNOR5.23B

Få en full oversikt over prishistorikken til Aptos med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Aptos – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Aptos, samt historisk handelsvolum og markedsverdi for APT.

Spor hele historikken til Aptos, fra startprisen for Aptos til de nyeste prisdataene for APT. Vårt verktøy for prishistorikk for APT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen