Bilde av APT
APTAptos
NOR7.79
-9.43%
1D

Aptos (APT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 11, 2026Oct 12, 2026NOR8.30NOR9.21NOR8.01NOR8.60NOR1.12BNOR7.31B
Oct 10, 2026Oct 11, 2026NOR7.79NOR8.36NOR7.73NOR8.33NOR948.23MNOR6.94B
Oct 9, 2026Oct 10, 2026NOR7.06NOR8.05NOR7.03NOR7.80NOR1.30BNOR6.65B
Oct 8, 2026Oct 9, 2026NOR7.32NOR7.62NOR6.70NOR7.08NOR795.81MNOR6.34B
Oct 7, 2026Oct 8, 2026NOR7.90NOR7.93NOR7.12NOR7.32NOR820.14MNOR6.41B
Oct 6, 2026Oct 7, 2026NOR8.08NOR8.17NOR7.76NOR7.91NOR790.71MNOR6.89B
Oct 5, 2026Oct 6, 2026NOR7.67NOR8.19NOR7.52NOR8.08NOR548.12MNOR6.79B
Oct 4, 2026Oct 5, 2026NOR7.69NOR7.79NOR7.57NOR7.67NOR394.13MNOR6.67B
Oct 3, 2026Oct 4, 2026NOR7.60NOR7.84NOR7.50NOR7.68NOR712.57MNOR6.67B
Oct 2, 2026Oct 3, 2026NOR7.43NOR8.09NOR7.40NOR7.60NOR741.23MNOR6.74B
Oct 1, 2026Oct 2, 2026NOR7.37NOR7.55NOR7.25NOR7.42NOR723.90MNOR6.46B
Sep 30, 2026Oct 1, 2026NOR7.56NOR7.84NOR7.27NOR7.38NOR743.72MNOR6.58B
Sep 29, 2026Sep 30, 2026NOR7.93NOR8.12NOR7.49NOR7.55NOR742.50MNOR6.81B
Sep 28, 2026Sep 29, 2026NOR8.25NOR8.34NOR7.63NOR7.93NOR803.14MNOR6.90B
Sep 27, 2026Sep 28, 2026NOR8.14NOR8.34NOR7.96NOR8.28NOR630.99MNOR7.08B
Sep 26, 2026Sep 27, 2026NOR8.33NOR8.46NOR7.89NOR8.13NOR760.31MNOR7.10B
Sep 25, 2026Sep 26, 2026NOR7.74NOR8.43NOR7.57NOR8.33NOR804.02MNOR6.92B
Sep 24, 2026Sep 25, 2026NOR7.23NOR7.97NOR7.14NOR7.74NOR866.55MNOR6.52B
Sep 23, 2026Sep 24, 2026NOR7.92NOR8.16NOR7.20NOR7.22NOR1.21BNOR6.69B
Sep 22, 2026Sep 23, 2026NOR7.60NOR8.01NOR7.18NOR7.90NOR1.19BNOR6.46B
Sep 21, 2026Sep 22, 2026NOR7.06NOR7.71NOR7.00NOR7.60NOR1.13BNOR6.37B
Sep 20, 2026Sep 21, 2026NOR6.93NOR7.29NOR6.80NOR7.06NOR1.02BNOR6.08B
Sep 19, 2026Sep 20, 2026NOR7.00NOR7.45NOR6.67NOR6.93NOR2.04BNOR6.13B
Sep 18, 2026Sep 19, 2026NOR5.72NOR7.09NOR5.70NOR7.02NOR1.32BNOR5.65B
Sep 17, 2026Sep 18, 2026NOR5.30NOR5.72NOR5.29NOR5.71NOR548.65MNOR4.76B
Sep 16, 2026Sep 17, 2026NOR5.24NOR5.31NOR5.02NOR5.31NOR516.04MNOR4.48B
Sep 15, 2026Sep 16, 2026NOR5.64NOR5.65NOR5.20NOR5.24NOR429.61MNOR4.77B
Sep 14, 2026Sep 15, 2026NOR5.63NOR5.81NOR5.58NOR5.64NOR405.96MNOR4.95B
Sep 13, 2026Sep 14, 2026NOR5.75NOR5.86NOR5.58NOR5.63NOR361.11MNOR4.95B
Sep 12, 2026Sep 13, 2026NOR5.72NOR5.96NOR5.72NOR5.76NOR583.16MNOR5.02B

Få en full oversikt over prishistorikken til Aptos med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Aptos – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Aptos, samt historisk handelsvolum og markedsverdi for APT.

Spor hele historikken til Aptos, fra startprisen for Aptos til de nyeste prisdataene for APT. Vårt verktøy for prishistorikk for APT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen