Bilde av APT
APTAptos
NOR5.85
1.37%
1D

Aptos (APT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 1, 2026Nov 2, 2026NOR5.88NOR5.97NOR5.76NOR5.85NOR192.86MNOR5.21B
Oct 31, 2026Nov 1, 2026NOR6.10NOR6.13NOR5.86NOR5.88NOR331.62MNOR5.26B
Oct 30, 2026Oct 31, 2026NOR5.73NOR6.12NOR5.47NOR6.11NOR680.99MNOR5.14B
Oct 29, 2026Oct 30, 2026NOR6.51NOR6.58NOR5.73NOR5.73NOR490.31MNOR5.50B
Oct 28, 2026Oct 29, 2026NOR6.49NOR6.68NOR6.31NOR6.51NOR339.30MNOR5.71B
Oct 27, 2026Oct 28, 2026NOR6.49NOR6.52NOR6.31NOR6.49NOR331.92MNOR5.65B
Oct 26, 2026Oct 27, 2026NOR6.54NOR6.62NOR6.40NOR6.49NOR324.34MNOR5.74B
Oct 25, 2026Oct 26, 2026NOR6.67NOR6.69NOR6.43NOR6.52NOR304.49MNOR5.79B
Oct 24, 2026Oct 25, 2026NOR6.84NOR6.87NOR6.49NOR6.67NOR384.60MNOR5.91B
Oct 23, 2026Oct 24, 2026NOR7.00NOR7.24NOR6.73NOR6.84NOR393.55MNOR6.25B
Oct 22, 2026Oct 23, 2026NOR7.61NOR7.76NOR6.98NOR7.00NOR496.37MNOR6.40B
Oct 21, 2026Oct 22, 2026NOR7.69NOR7.82NOR7.57NOR7.60NOR599.05MNOR6.79B
Oct 20, 2026Oct 21, 2026NOR7.14NOR7.83NOR6.99NOR7.69NOR489.24MNOR6.49B
Oct 19, 2026Oct 20, 2026NOR7.29NOR7.32NOR7.03NOR7.15NOR621.75MNOR6.34B
Oct 18, 2026Oct 19, 2026NOR7.40NOR7.50NOR6.88NOR7.29NOR554.36MNOR6.42B
Oct 17, 2026Oct 18, 2026NOR7.86NOR7.90NOR7.28NOR7.40NOR760.44MNOR6.73B
Oct 16, 2026Oct 17, 2026NOR7.74NOR8.24NOR7.71NOR7.86NOR807.86MNOR7.00B
Oct 15, 2026Oct 16, 2026NOR7.59NOR7.82NOR7.05NOR7.74NOR651.55MNOR6.55B
Oct 14, 2026Oct 15, 2026NOR7.77NOR7.87NOR7.33NOR7.59NOR626.90MNOR6.70B
Oct 13, 2026Oct 14, 2026NOR7.40NOR8.00NOR7.16NOR7.77NOR1.02BNOR6.76B
Oct 12, 2026Oct 13, 2026NOR8.35NOR8.46NOR7.40NOR7.40NOR1.18BNOR7.01B
Oct 11, 2026Oct 12, 2026NOR8.07NOR8.95NOR7.78NOR8.36NOR1.08BNOR7.10B
Oct 10, 2026Oct 11, 2026NOR7.57NOR8.12NOR7.51NOR8.10NOR921.39MNOR6.75B
Oct 9, 2026Oct 10, 2026NOR6.86NOR7.82NOR6.83NOR7.58NOR1.26BNOR6.46B
Oct 8, 2026Oct 9, 2026NOR7.11NOR7.40NOR6.51NOR6.88NOR773.28MNOR6.16B
Oct 7, 2026Oct 8, 2026NOR7.68NOR7.71NOR6.92NOR7.12NOR796.92MNOR6.22B
Oct 6, 2026Oct 7, 2026NOR7.86NOR7.93NOR7.54NOR7.69NOR768.33MNOR6.70B
Oct 5, 2026Oct 6, 2026NOR7.45NOR7.96NOR7.31NOR7.85NOR532.61MNOR6.60B
Oct 4, 2026Oct 5, 2026NOR7.47NOR7.57NOR7.35NOR7.45NOR382.97MNOR6.48B
Oct 3, 2026Oct 4, 2026NOR7.38NOR7.62NOR7.29NOR7.47NOR692.40MNOR6.49B
Oct 2, 2026Oct 3, 2026NOR7.21NOR7.86NOR7.19NOR7.39NOR720.25MNOR6.55B

Få en full oversikt over prishistorikken til Aptos med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Aptos – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Aptos, samt historisk handelsvolum og markedsverdi for APT.

Spor hele historikken til Aptos, fra startprisen for Aptos til de nyeste prisdataene for APT. Vårt verktøy for prishistorikk for APT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen