Bilde av APT
APTAptos
NOR5.15
0.05%
1D

Aptos (APT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 1, 2026Sep 2, 2026NOR4.99NOR5.27NOR4.94NOR5.10NOR833.81MNOR4.36B
Aug 31, 2026Sep 1, 2026NOR4.84NOR5.01NOR4.81NOR4.98NOR728.44MNOR4.18B
Aug 30, 2026Aug 31, 2026NOR5.06NOR5.12NOR4.79NOR4.82NOR403.91MNOR4.34B
Aug 29, 2026Aug 30, 2026NOR5.02NOR5.10NOR4.96NOR5.06NOR570.38MNOR4.32B
Aug 28, 2026Aug 29, 2026NOR5.35NOR5.44NOR4.98NOR5.02NOR677.74MNOR4.44B
Aug 27, 2026Aug 28, 2026NOR5.33NOR5.45NOR5.23NOR5.36NOR744.25MNOR4.58B
Aug 26, 2026Aug 27, 2026NOR5.24NOR5.35NOR5.14NOR5.33NOR841.88MNOR4.51B
Aug 25, 2026Aug 26, 2026NOR5.66NOR5.79NOR5.21NOR5.24NOR954.66MNOR4.78B
Aug 24, 2026Aug 25, 2026NOR5.95NOR5.95NOR5.62NOR5.66NOR1.07BNOR4.92B
Aug 23, 2026Aug 24, 2026NOR5.89NOR6.16NOR5.59NOR5.97NOR1.15BNOR5.04B
Aug 22, 2026Aug 23, 2026NOR6.03NOR6.61NOR5.80NOR5.90NOR1.70BNOR5.17B
Aug 21, 2026Aug 22, 2026NOR5.36NOR6.10NOR5.34NOR6.02NOR1.10BNOR4.93B
Aug 20, 2026Aug 21, 2026NOR5.23NOR5.44NOR5.18NOR5.36NOR744.22MNOR4.53B
Aug 19, 2026Aug 20, 2026NOR4.92NOR5.28NOR4.89NOR5.23NOR423.83MNOR4.30B
Aug 18, 2026Aug 19, 2026NOR4.94NOR4.96NOR4.83NOR4.92NOR474.67MNOR4.21B
Aug 17, 2026Aug 18, 2026NOR4.83NOR4.97NOR4.81NOR4.95NOR475.40MNOR4.19B
Aug 16, 2026Aug 17, 2026NOR5.01NOR5.03NOR4.83NOR4.83NOR392.98MNOR4.25B
Aug 15, 2026Aug 16, 2026NOR5.05NOR5.10NOR4.99NOR5.01NOR412.02MNOR4.32B
Aug 14, 2026Aug 15, 2026NOR5.22NOR5.22NOR4.97NOR5.04NOR411.19MNOR4.34B
Aug 13, 2026Aug 14, 2026NOR5.21NOR5.29NOR5.18NOR5.22NOR339.60MNOR4.49B
Aug 12, 2026Aug 13, 2026NOR5.39NOR5.39NOR5.19NOR5.21NOR323.75MNOR4.49B
Aug 11, 2026Aug 12, 2026NOR5.48NOR5.48NOR5.33NOR5.39NOR310.05MNOR4.57B
Aug 10, 2026Aug 11, 2026NOR5.48NOR5.58NOR5.45NOR5.47NOR325.06MNOR4.67B
Aug 9, 2026Aug 10, 2026NOR5.63NOR5.70NOR5.49NOR5.49NOR383.49MNOR4.73B
Aug 8, 2026Aug 9, 2026NOR5.40NOR5.70NOR5.36NOR5.62NOR340.55MNOR4.71B
Aug 7, 2026Aug 8, 2026NOR5.51NOR5.54NOR5.39NOR5.40NOR385.06MNOR4.63B
Aug 6, 2026Aug 7, 2026NOR5.52NOR5.63NOR5.45NOR5.51NOR470.73MNOR4.67B
Aug 5, 2026Aug 6, 2026NOR5.39NOR5.55NOR5.37NOR5.52NOR403.60MNOR4.62B
Aug 4, 2026Aug 5, 2026NOR5.36NOR5.43NOR5.30NOR5.39NOR388.78MNOR4.54B
Aug 3, 2026Aug 4, 2026NOR5.24NOR5.39NOR5.17NOR5.36NOR365.19MNOR4.45B
Aug 2, 2026Aug 3, 2026NOR5.17NOR5.31NOR5.15NOR5.24NOR390.60MNOR4.44B

Få en full oversikt over prishistorikken til Aptos med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Aptos – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Aptos, samt historisk handelsvolum og markedsverdi for APT.

Spor hele historikken til Aptos, fra startprisen for Aptos til de nyeste prisdataene for APT. Vårt verktøy for prishistorikk for APT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen