Bilde av APRIL
APRILApril
NOR0.003342
2.30%
1D

April (APRIL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.003344NOR0.003393NOR0.003245NOR0.003336NOR8.11NOR278,724
Oct 14, 2026Oct 15, 2026NOR0.003400NOR0.003409NOR0.003296NOR0.003344NOR8.07NOR283,782
Oct 13, 2026Oct 14, 2026NOR0.003371NOR0.003410NOR0.003343NOR0.003400NOR9.55NOR285,558
Oct 12, 2026Oct 13, 2026NOR0.003448NOR0.003451NOR0.003371NOR0.003371NOR6.86NOR288,571
Oct 11, 2026Oct 12, 2026NOR0.003423NOR0.003462NOR0.003383NOR0.003446NOR119.46NOR288,808
Oct 10, 2026Oct 11, 2026NOR0.003399NOR0.003470NOR0.003397NOR0.003423NOR1,884.99NOR289,225
Oct 9, 2026Oct 10, 2026NOR0.003377NOR0.003429NOR0.003330NOR0.003398NOR8.28NOR285,234
Oct 8, 2026Oct 9, 2026NOR0.003551NOR0.003619NOR0.003330NOR0.003377NOR8.34NOR291,674
Oct 7, 2026Oct 8, 2026NOR0.003563NOR0.003583NOR0.003389NOR0.003558NOR36.28NOR295,731
Oct 6, 2026Oct 7, 2026NOR0.003611NOR0.003621NOR0.003537NOR0.003562NOR49.79NOR302,356
Oct 5, 2026Oct 6, 2026NOR0.003638NOR0.003658NOR0.003596NOR0.003611NOR179.72NOR305,173
Oct 4, 2026Oct 5, 2026NOR0.003620NOR0.003643NOR0.003561NOR0.003638NOR2.79NOR303,674
Oct 3, 2026Oct 4, 2026NOR0.003480NOR0.003664NOR0.003464NOR0.003620NOR245.36NOR300,202
Oct 2, 2026Oct 3, 2026NOR0.003509NOR0.003833NOR0.003442NOR0.003480NOR146.85NOR297,515
Oct 1, 2026Oct 2, 2026NOR0.003498NOR0.003615NOR0.003439NOR0.003507NOR12.24NOR295,711
Sep 30, 2026Oct 1, 2026NOR0.003458NOR0.003631NOR0.003443NOR0.003498NOR6.40NOR294,736
Sep 29, 2026Sep 30, 2026NOR0.003441NOR0.003581NOR0.003412NOR0.003458NOR8.58NOR293,799
Sep 28, 2026Sep 29, 2026NOR0.003568NOR0.003633NOR0.003443NOR0.003457NOR6.75NOR295,030
Sep 27, 2026Sep 28, 2026NOR0.003530NOR0.003639NOR0.003510NOR0.003568NOR8.30NOR299,531
Sep 26, 2026Sep 27, 2026NOR0.003546NOR0.003561NOR0.003464NOR0.003530NOR10.98NOR296,953
Sep 25, 2026Sep 26, 2026NOR0.003538NOR0.003650NOR0.003497NOR0.003542NOR10.56NOR299,365
Sep 24, 2026Sep 25, 2026NOR0.003529NOR0.003644NOR0.003320NOR0.003538NOR90.84NOR294,857
Sep 23, 2026Sep 24, 2026NOR0.003607NOR0.003736NOR0.003374NOR0.003524NOR509.39NOR299,680
Sep 22, 2026Sep 23, 2026NOR0.003671NOR0.003681NOR0.003536NOR0.003607NOR14.61NOR304,675
Sep 21, 2026Sep 22, 2026NOR0.003523NOR0.003692NOR0.003523NOR0.003671NOR39.63NOR303,768
Sep 20, 2026Sep 21, 2026NOR0.003495NOR0.003544NOR0.003431NOR0.003523NOR8.38NOR292,860
Sep 19, 2026Sep 20, 2026NOR0.003504NOR0.003548NOR0.003446NOR0.003495NOR30.86NOR295,540
Sep 18, 2026Sep 19, 2026NOR0.003365NOR0.003557NOR0.003364NOR0.003503NOR12.23NOR291,237
Sep 17, 2026Sep 18, 2026NOR0.003326NOR0.003382NOR0.003308NOR0.003363NOR72.23NOR281,123
Sep 16, 2026Sep 17, 2026NOR0.003259NOR0.003356NOR0.003238NOR0.003326NOR146.53NOR276,327

Få en full oversikt over prishistorikken til April med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til April – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på April, samt historisk handelsvolum og markedsverdi for APRIL.

Spor hele historikken til April, fra startprisen for April til de nyeste prisdataene for APRIL. Vårt verktøy for prishistorikk for APRIL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen