Bilde av APRIL
APRILApril
NOR0.003528
-3.43%
1D

April (APRIL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 23, 2026Sep 24, 2026NOR0.003629NOR0.003759NOR0.003394NOR0.003545NOR512.48NOR301,499
Sep 22, 2026Sep 23, 2026NOR0.003693NOR0.003704NOR0.003557NOR0.003629NOR14.70NOR306,524
Sep 21, 2026Sep 22, 2026NOR0.003544NOR0.003715NOR0.003544NOR0.003693NOR39.87NOR305,612
Sep 20, 2026Sep 21, 2026NOR0.003516NOR0.003566NOR0.003452NOR0.003544NOR8.43NOR294,637
Sep 19, 2026Sep 20, 2026NOR0.003525NOR0.003570NOR0.003467NOR0.003516NOR31.05NOR297,333
Sep 18, 2026Sep 19, 2026NOR0.003386NOR0.003578NOR0.003384NOR0.003524NOR12.31NOR293,005
Sep 17, 2026Sep 18, 2026NOR0.003346NOR0.003403NOR0.003328NOR0.003383NOR88.60NOR283,028
Sep 16, 2026Sep 17, 2026NOR0.003279NOR0.003376NOR0.003258NOR0.003346NOR147.42NOR278,004
Sep 15, 2026Sep 16, 2026NOR0.003333NOR0.003354NOR0.003279NOR0.003279NOR20.43NOR279,316
Sep 14, 2026Sep 15, 2026NOR0.003308NOR0.003417NOR0.003286NOR0.003334NOR87.36NOR281,160
Sep 13, 2026Sep 14, 2026NOR0.003342NOR0.003500NOR0.003175NOR0.003308NOR4.34NOR279,289
Sep 12, 2026Sep 13, 2026NOR0.003339NOR0.003502NOR0.003334NOR0.003342NOR8.66NOR285,540
Sep 11, 2026Sep 12, 2026NOR0.003286NOR0.003364NOR0.003245NOR0.003339NOR13.05NOR278,873
Sep 10, 2026Sep 11, 2026NOR0.003338NOR0.003371NOR0.003258NOR0.003287NOR16.98NOR278,296
Sep 9, 2026Sep 10, 2026NOR0.003468NOR0.003491NOR0.003338NOR0.003338NOR7.42NOR289,985
Sep 8, 2026Sep 9, 2026NOR0.003408NOR0.003480NOR0.003398NOR0.003460NOR5.11NOR290,757
Sep 7, 2026Sep 8, 2026NOR0.003470NOR0.003472NOR0.003355NOR0.003408NOR10.91NOR289,498
Sep 6, 2026Sep 7, 2026NOR0.003558NOR0.003558NOR0.003419NOR0.003470NOR586.20NOR293,626
Sep 5, 2026Sep 6, 2026NOR0.003345NOR0.003613NOR0.003340NOR0.003558NOR621.77NOR291,938
Sep 4, 2026Sep 5, 2026NOR0.003357NOR0.003370NOR0.003318NOR0.003345NOR584.06NOR282,470
Sep 3, 2026Sep 4, 2026NOR0.003167NOR0.003358NOR0.003153NOR0.003358NOR399.64NOR275,101
Sep 2, 2026Sep 3, 2026NOR0.003134NOR0.003218NOR0.003128NOR0.003167NOR18.88NOR266,569
Sep 1, 2026Sep 2, 2026NOR0.003183NOR0.003201NOR0.003120NOR0.003134NOR210.97NOR267,059
Aug 31, 2026Sep 1, 2026NOR0.003170NOR0.003189NOR0.003143NOR0.003182NOR107.34NOR266,738
Aug 30, 2026Aug 31, 2026NOR0.003189NOR0.003279NOR0.003165NOR0.003170NOR38.44NOR269,707
Aug 29, 2026Aug 30, 2026NOR0.003165NOR0.003241NOR0.003051NOR0.003191NOR780.92NOR268,502
Aug 28, 2026Aug 29, 2026NOR0.003288NOR0.003368NOR0.003159NOR0.003165NOR835.37NOR273,811
Aug 27, 2026Aug 28, 2026NOR0.003256NOR0.003314NOR0.003250NOR0.003288NOR713.48NOR276,477
Aug 26, 2026Aug 27, 2026NOR0.003202NOR0.003256NOR0.003154NOR0.003256NOR495.93NOR270,147
Aug 25, 2026Aug 26, 2026NOR0.003223NOR0.003284NOR0.003186NOR0.003202NOR90.02NOR272,304
Aug 24, 2026Aug 25, 2026NOR0.003218NOR0.003230NOR0.003182NOR0.003224NOR304.89NOR270,460

Få en full oversikt over prishistorikken til April med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til April – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på April, samt historisk handelsvolum og markedsverdi for APRIL.

Spor hele historikken til April, fra startprisen for April til de nyeste prisdataene for APRIL. Vårt verktøy for prishistorikk for APRIL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen