logo
Bilde av AMATX
AMATXApplied Materials Inc tokenized stock - xStock
NOR3,985.74
3.77%
1D

Applied Materials Inc tokenized stock - xStock (AMATX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 18, 2026Oct 19, 2026NOR3,820.37NOR3,974.03NOR3,794.17NOR3,965.90NOR11.06MNOR0.00
Oct 17, 2026Oct 18, 2026NOR3,849.56NOR3,875.37NOR3,770.78NOR3,820.34NOR12.85MNOR0.00
Oct 16, 2026Oct 17, 2026NOR4,009.08NOR4,068.78NOR3,839.87NOR3,850.24NOR17.10MNOR0.00
Oct 15, 2026Oct 16, 2026NOR4,112.48NOR4,175.95NOR3,938.00NOR4,007.58NOR20.66MNOR0.00
Oct 14, 2026Oct 15, 2026NOR4,351.53NOR4,415.73NOR4,113.55NOR4,113.55NOR17.34MNOR0.00
Oct 13, 2026Oct 14, 2026NOR4,640.27NOR4,650.21NOR4,275.13NOR4,351.53NOR19.31MNOR0.00
Oct 12, 2026Oct 13, 2026NOR4,775.28NOR4,800.21NOR4,639.95NOR4,640.27NOR15.68MNOR0.00
Oct 11, 2026Oct 12, 2026NOR4,777.68NOR4,794.62NOR4,761.15NOR4,775.28NOR11.26MNOR0.00
Oct 10, 2026Oct 11, 2026NOR4,762.93NOR4,806.14NOR4,756.40NOR4,772.56NOR13.95MNOR0.00
Oct 9, 2026Oct 10, 2026NOR4,764.08NOR4,899.45NOR4,760.20NOR4,763.98NOR17.01MNOR0.00
Oct 8, 2026Oct 9, 2026NOR4,894.54NOR4,908.04NOR4,745.20NOR4,768.07NOR18.10MNOR0.00
Oct 7, 2026Oct 8, 2026NOR4,970.71NOR4,987.15NOR4,839.06NOR4,894.54NOR18.03MNOR0.00
Oct 6, 2026Oct 7, 2026NOR5,102.45NOR5,143.44NOR4,949.70NOR4,970.94NOR14.32MNOR0.00
Oct 5, 2026Oct 6, 2026NOR5,107.18NOR5,163.43NOR5,022.82NOR5,103.07NOR15.77MNOR0.00
Oct 4, 2026Oct 5, 2026NOR5,097.04NOR5,117.68NOR5,082.73NOR5,102.04NOR11.69MNOR0.00
Oct 3, 2026Oct 4, 2026NOR5,076.12NOR5,103.65NOR5,057.79NOR5,097.04NOR13.96MNOR0.00
Oct 2, 2026Oct 3, 2026NOR4,989.28NOR5,124.85NOR4,988.43NOR5,076.12NOR20.54MNOR0.00
Oct 1, 2026Oct 2, 2026NOR4,844.68NOR5,017.04NOR4,798.27NOR4,989.28NOR16.65MNOR0.00
Sep 30, 2026Oct 1, 2026NOR4,828.29NOR4,866.84NOR4,754.55NOR4,848.71NOR16.72MNOR0.00
Sep 29, 2026Sep 30, 2026NOR4,556.91NOR4,832.74NOR4,505.55NOR4,829.16NOR16.44MNOR0.00
Sep 28, 2026Sep 29, 2026NOR4,545.37NOR4,568.05NOR4,408.15NOR4,556.91NOR16.68MNOR0.00
Sep 27, 2026Sep 28, 2026NOR4,577.32NOR4,582.31NOR4,534.07NOR4,544.01NOR12.11MNOR0.00
Sep 26, 2026Sep 27, 2026NOR4,570.46NOR4,587.24NOR4,551.06NOR4,584.90NOR13.64MNOR0.00
Sep 25, 2026Sep 26, 2026NOR4,444.66NOR4,573.99NOR4,440.55NOR4,565.01NOR17.66MNOR0.00
Sep 24, 2026Sep 25, 2026NOR4,463.05NOR4,463.10NOR4,334.62NOR4,432.02NOR14.46MNOR0.00
Sep 23, 2026Sep 24, 2026NOR4,442.87NOR4,457.96NOR4,347.95NOR4,456.42NOR14.53MNOR0.00
Sep 22, 2026Sep 23, 2026NOR4,380.27NOR4,448.81NOR4,270.81NOR4,439.31NOR7.30MNOR0.00
Sep 21, 2026Sep 22, 2026NOR4,220.46NOR4,400.21NOR4,208.10NOR4,383.04NOR829,356NOR0.00
Sep 20, 2026Sep 21, 2026NOR4,163.43NOR4,213.86NOR4,130.10NOR4,210.72NOR16,873NOR0.00
Sep 19, 2026Sep 20, 2026NOR4,168.73NOR4,180.10NOR4,155.53NOR4,163.43NOR1.24MNOR0.00

Få en full oversikt over prishistorikken til Applied Materials Inc tokenized stock - xStock med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Applied Materials Inc tokenized stock - xStock – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Applied Materials Inc tokenized stock - xStock, samt historisk handelsvolum og markedsverdi for AMATX.

Spor hele historikken til Applied Materials Inc tokenized stock - xStock, fra startprisen for Applied Materials Inc tokenized stock - xStock til de nyeste prisdataene for AMATX. Vårt verktøy for prishistorikk for AMATX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen