logo
Bilde av AMATX
AMATXApplied Materials Inc tokenized stock - xStock
NOR3,511.29
-0.63%
1D

Applied Materials Inc tokenized stock - xStock (AMATX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 23, 2026Oct 24, 2026NOR3,488.92NOR3,590.29NOR3,464.51NOR3,509.66NOR17.13MNOR0.00
Oct 22, 2026Oct 23, 2026NOR3,673.99NOR3,709.17NOR3,486.83NOR3,488.92NOR17.69MNOR0.00
Oct 21, 2026Oct 22, 2026NOR3,876.49NOR3,900.26NOR3,673.99NOR3,673.99NOR16.71MNOR0.00
Oct 20, 2026Oct 21, 2026NOR3,865.09NOR3,875.74NOR3,727.75NOR3,866.10NOR16.91MNOR0.00
Oct 19, 2026Oct 20, 2026NOR3,914.52NOR3,975.39NOR3,847.37NOR3,870.50NOR15.95MNOR0.00
Oct 18, 2026Oct 19, 2026NOR3,786.40NOR3,938.68NOR3,760.42NOR3,930.63NOR10.96MNOR0.00
Oct 17, 2026Oct 18, 2026NOR3,815.32NOR3,840.91NOR3,737.24NOR3,786.36NOR12.74MNOR0.00
Oct 16, 2026Oct 17, 2026NOR3,973.42NOR4,032.59NOR3,805.72NOR3,816.00NOR16.95MNOR0.00
Oct 15, 2026Oct 16, 2026NOR4,075.91NOR4,138.81NOR3,902.97NOR3,971.93NOR20.48MNOR0.00
Oct 14, 2026Oct 15, 2026NOR4,312.83NOR4,376.46NOR4,076.97NOR4,076.97NOR17.19MNOR0.00
Oct 13, 2026Oct 14, 2026NOR4,599.00NOR4,608.85NOR4,237.11NOR4,312.83NOR19.13MNOR0.00
Oct 12, 2026Oct 13, 2026NOR4,732.81NOR4,757.52NOR4,598.68NOR4,599.00NOR15.54MNOR0.00
Oct 11, 2026Oct 12, 2026NOR4,735.19NOR4,751.98NOR4,718.81NOR4,732.81NOR11.16MNOR0.00
Oct 10, 2026Oct 11, 2026NOR4,720.57NOR4,763.40NOR4,714.10NOR4,730.12NOR13.82MNOR0.00
Oct 9, 2026Oct 10, 2026NOR4,721.71NOR4,855.87NOR4,717.86NOR4,721.61NOR16.86MNOR0.00
Oct 8, 2026Oct 9, 2026NOR4,851.00NOR4,864.38NOR4,703.00NOR4,725.66NOR17.94MNOR0.00
Oct 7, 2026Oct 8, 2026NOR4,926.50NOR4,942.79NOR4,796.03NOR4,851.00NOR17.87MNOR0.00
Oct 6, 2026Oct 7, 2026NOR5,057.07NOR5,097.70NOR4,905.67NOR4,926.73NOR14.19MNOR0.00
Oct 5, 2026Oct 6, 2026NOR5,061.76NOR5,117.51NOR4,978.14NOR5,057.69NOR15.63MNOR0.00
Oct 4, 2026Oct 5, 2026NOR5,051.70NOR5,072.17NOR5,037.53NOR5,056.66NOR11.59MNOR0.00
Oct 3, 2026Oct 4, 2026NOR5,030.97NOR5,058.26NOR5,012.81NOR5,051.70NOR13.83MNOR0.00
Oct 2, 2026Oct 3, 2026NOR4,944.90NOR5,079.27NOR4,944.07NOR5,030.97NOR20.35MNOR0.00
Oct 1, 2026Oct 2, 2026NOR4,801.60NOR4,972.42NOR4,755.59NOR4,944.90NOR16.50MNOR0.00
Sep 30, 2026Oct 1, 2026NOR4,785.34NOR4,823.55NOR4,712.27NOR4,805.59NOR16.57MNOR0.00
Sep 29, 2026Sep 30, 2026NOR4,516.38NOR4,789.76NOR4,465.48NOR4,786.21NOR16.29MNOR0.00
Sep 28, 2026Sep 29, 2026NOR4,504.94NOR4,527.42NOR4,368.94NOR4,516.38NOR16.53MNOR0.00
Sep 27, 2026Sep 28, 2026NOR4,536.61NOR4,541.56NOR4,493.75NOR4,503.60NOR12.00MNOR0.00
Sep 26, 2026Sep 27, 2026NOR4,529.81NOR4,546.44NOR4,510.58NOR4,544.13NOR13.52MNOR0.00
Sep 25, 2026Sep 26, 2026NOR4,405.13NOR4,533.31NOR4,401.05NOR4,524.41NOR17.50MNOR0.00
Sep 24, 2026Sep 25, 2026NOR4,423.36NOR4,423.41NOR4,296.07NOR4,392.61NOR14.33MNOR0.00

Få en full oversikt over prishistorikken til Applied Materials Inc tokenized stock - xStock med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Applied Materials Inc tokenized stock - xStock – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Applied Materials Inc tokenized stock - xStock, samt historisk handelsvolum og markedsverdi for AMATX.

Spor hele historikken til Applied Materials Inc tokenized stock - xStock, fra startprisen for Applied Materials Inc tokenized stock - xStock til de nyeste prisdataene for AMATX. Vårt verktøy for prishistorikk for AMATX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen