logo
Bilde av AAOION
AAOIONApplied Optoelectronics Tokenized Stock - Ondo
NOR803.72
-2.54%
1D

Applied Optoelectronics Tokenized Stock - Ondo (AAOION) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR937.34NOR947.57NOR797.50NOR798.14NOR2.39MNOR0.00
Oct 13, 2026Oct 14, 2026NOR944.04NOR965.30NOR903.80NOR935.36NOR2.28MNOR0.00
Oct 12, 2026Oct 13, 2026NOR1,049.03NOR1,061.29NOR941.30NOR943.91NOR2.35MNOR0.00
Oct 11, 2026Oct 12, 2026NOR1,044.68NOR1,055.57NOR1,040.90NOR1,049.03NOR2.40MNOR0.00
Oct 10, 2026Oct 11, 2026NOR1,038.99NOR1,050.14NOR1,037.58NOR1,046.37NOR2.35MNOR0.00
Oct 9, 2026Oct 10, 2026NOR1,018.88NOR1,082.62NOR1,018.88NOR1,042.40NOR2.35MNOR0.00
Oct 8, 2026Oct 9, 2026NOR1,156.29NOR1,162.90NOR995.75NOR1,021.19NOR2.17MNOR0.00
Oct 7, 2026Oct 8, 2026NOR1,231.87NOR1,239.60NOR1,138.28NOR1,156.29NOR2.20MNOR0.00
Oct 6, 2026Oct 7, 2026NOR1,151.29NOR1,236.31NOR1,146.64NOR1,229.04NOR2.37MNOR0.00
Oct 5, 2026Oct 6, 2026NOR1,100.02NOR1,156.26NOR1,072.63NOR1,151.29NOR2.46MNOR0.00
Oct 4, 2026Oct 5, 2026NOR1,092.74NOR1,100.02NOR1,092.05NOR1,100.02NOR2.28MNOR0.00
Oct 3, 2026Oct 4, 2026NOR1,092.31NOR1,095.57NOR1,092.03NOR1,092.74NOR2.23MNOR0.00
Oct 2, 2026Oct 3, 2026NOR1,015.27NOR1,105.70NOR1,009.69NOR1,094.53NOR2.44MNOR0.00
Oct 1, 2026Oct 2, 2026NOR944.90NOR1,023.61NOR936.29NOR1,012.97NOR2.31MNOR0.00
Sep 30, 2026Oct 1, 2026NOR953.03NOR964.04NOR921.65NOR941.01NOR2.31MNOR0.00
Sep 29, 2026Sep 30, 2026NOR911.38NOR980.27NOR902.13NOR955.68NOR2.41MNOR0.00
Sep 28, 2026Sep 29, 2026NOR960.37NOR969.01NOR890.07NOR911.38NOR2.44MNOR0.00
Sep 27, 2026Sep 28, 2026NOR962.10NOR963.96NOR960.12NOR962.63NOR2.22MNOR0.00
Sep 26, 2026Sep 27, 2026NOR960.96NOR964.03NOR960.37NOR962.10NOR2.32MNOR0.00
Sep 25, 2026Sep 26, 2026NOR958.98NOR990.59NOR952.43NOR963.02NOR2.43MNOR0.00
Sep 24, 2026Sep 25, 2026NOR959.97NOR973.06NOR931.97NOR958.98NOR2.24MNOR0.00
Sep 23, 2026Sep 24, 2026NOR1,007.96NOR1,017.22NOR952.08NOR960.23NOR2.30MNOR0.00
Sep 22, 2026Sep 23, 2026NOR1,057.22NOR1,063.05NOR991.14NOR1,012.89NOR2.24MNOR0.00
Sep 21, 2026Sep 22, 2026NOR998.18NOR1,057.35NOR998.18NOR1,054.98NOR2.43MNOR0.00
Sep 20, 2026Sep 21, 2026NOR997.43NOR1,001.11NOR995.23NOR998.23NOR2.56MNOR0.00
Sep 19, 2026Sep 20, 2026NOR993.78NOR1,000.09NOR992.47NOR999.53NOR2.27MNOR0.00
Sep 18, 2026Sep 19, 2026NOR932.97NOR998.28NOR924.10NOR991.69NOR2.26MNOR0.00
Sep 17, 2026Sep 18, 2026NOR937.38NOR961.75NOR925.64NOR932.97NOR2.63MNOR0.00
Sep 16, 2026Sep 17, 2026NOR907.41NOR940.67NOR893.21NOR939.72NOR2.48MNOR0.00
Sep 15, 2026Sep 16, 2026NOR917.41NOR936.82NOR901.89NOR907.43NOR2.34MNOR0.00

Få en full oversikt over prishistorikken til Applied Optoelectronics Tokenized Stock - Ondo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Applied Optoelectronics Tokenized Stock - Ondo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Applied Optoelectronics Tokenized Stock - Ondo, samt historisk handelsvolum og markedsverdi for AAOION.

Spor hele historikken til Applied Optoelectronics Tokenized Stock - Ondo, fra startprisen for Applied Optoelectronics Tokenized Stock - Ondo til de nyeste prisdataene for AAOION. Vårt verktøy for prishistorikk for AAOION lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen