Bilde av AAOION
AAOIONApplied Optoelectronics Tokenized Stock - Ondo
NOR1,010.32
-0.57%
1D

Applied Optoelectronics Tokenized Stock - Ondo (AAOION) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 22, 2026Sep 23, 2026NOR1,055.82NOR1,061.64NOR989.82NOR1,011.55NOR2.24MNOR0.00
Sep 21, 2026Sep 22, 2026NOR996.85NOR1,055.94NOR996.85NOR1,053.57NOR2.43MNOR0.00
Sep 20, 2026Sep 21, 2026NOR996.10NOR999.78NOR993.91NOR996.90NOR2.56MNOR0.00
Sep 19, 2026Sep 20, 2026NOR992.46NOR998.76NOR991.15NOR998.20NOR2.27MNOR0.00
Sep 18, 2026Sep 19, 2026NOR931.73NOR996.96NOR922.87NOR990.37NOR2.26MNOR0.00
Sep 17, 2026Sep 18, 2026NOR936.13NOR960.47NOR924.41NOR931.73NOR2.62MNOR0.00
Sep 16, 2026Sep 17, 2026NOR906.20NOR939.41NOR892.03NOR938.47NOR2.48MNOR0.00
Sep 15, 2026Sep 16, 2026NOR916.19NOR935.57NOR900.69NOR906.23NOR2.34MNOR0.00
Sep 14, 2026Sep 15, 2026NOR998.41NOR998.41NOR906.30NOR916.19NOR3.15MNOR0.00
Sep 13, 2026Sep 14, 2026NOR996.36NOR999.14NOR995.11NOR997.55NOR2.33MNOR0.00
Sep 12, 2026Sep 13, 2026NOR998.77NOR999.35NOR995.05NOR997.39NOR2.34MNOR0.00
Sep 11, 2026Sep 12, 2026NOR969.18NOR1,019.04NOR966.57NOR997.03NOR2.31MNOR0.00
Sep 10, 2026Sep 11, 2026NOR1,011.12NOR1,033.43NOR969.18NOR969.18NOR2.27MNOR0.00
Sep 9, 2026Sep 10, 2026NOR1,060.02NOR1,071.69NOR1,010.52NOR1,013.46NOR2.33MNOR0.00
Sep 8, 2026Sep 9, 2026NOR1,000.94NOR1,100.83NOR1,000.94NOR1,059.30NOR3.20MNOR0.00
Sep 7, 2026Sep 8, 2026NOR997.56NOR1,007.24NOR995.31NOR1,000.94NOR2.44MNOR0.00
Sep 6, 2026Sep 7, 2026NOR995.32NOR998.21NOR994.94NOR997.56NOR2.32MNOR0.00
Sep 5, 2026Sep 6, 2026NOR999.63NOR999.63NOR994.94NOR997.33NOR2.38MNOR0.00
Sep 4, 2026Sep 5, 2026NOR950.03NOR1,004.87NOR950.03NOR998.16NOR2.36MNOR0.00
Sep 3, 2026Sep 4, 2026NOR972.12NOR980.31NOR923.61NOR951.49NOR2.36MNOR0.00
Sep 2, 2026Sep 3, 2026NOR969.82NOR983.41NOR956.38NOR974.13NOR1.74MNOR0.00
Sep 1, 2026Sep 2, 2026NOR1,016.52NOR1,016.88NOR964.49NOR969.82NOR1.66MNOR0.00
Aug 31, 2026Sep 1, 2026NOR1,010.21NOR1,019.55NOR983.46NOR1,016.52NOR2.52MNOR0.00
Aug 30, 2026Aug 31, 2026NOR1,012.80NOR1,012.92NOR1,009.80NOR1,010.21NOR1.59MNOR0.00
Aug 29, 2026Aug 30, 2026NOR1,011.06NOR1,013.06NOR1,009.81NOR1,012.80NOR1.59MNOR0.00
Aug 28, 2026Aug 29, 2026NOR1,054.76NOR1,063.00NOR1,002.62NOR1,011.06NOR1.57MNOR0.00
Aug 27, 2026Aug 28, 2026NOR1,122.22NOR1,145.65NOR1,054.76NOR1,054.76NOR1.65MNOR0.00
Aug 26, 2026Aug 27, 2026NOR1,066.63NOR1,123.56NOR1,045.48NOR1,122.22NOR1.59MNOR0.00
Aug 25, 2026Aug 26, 2026NOR1,015.62NOR1,079.86NOR1,006.57NOR1,068.65NOR1.58MNOR0.00
Aug 24, 2026Aug 25, 2026NOR1,117.68NOR1,117.68NOR975.36NOR1,017.92NOR1.12MNOR0.00
Aug 23, 2026Aug 24, 2026NOR1,111.52NOR1,120.76NOR1,107.96NOR1,117.68NOR971,932NOR0.00

Få en full oversikt over prishistorikken til Applied Optoelectronics Tokenized Stock - Ondo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Applied Optoelectronics Tokenized Stock - Ondo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Applied Optoelectronics Tokenized Stock - Ondo, samt historisk handelsvolum og markedsverdi for AAOION.

Spor hele historikken til Applied Optoelectronics Tokenized Stock - Ondo, fra startprisen for Applied Optoelectronics Tokenized Stock - Ondo til de nyeste prisdataene for AAOION. Vårt verktøy for prishistorikk for AAOION lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen