Bilde av AMATon
AMATonApplied Materials Tokenized Stock - Ondo
NOR5,048.95
2.76%
1D

Applied Materials Tokenized Stock - Ondo (AMATon) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 30, 2026Oct 1, 2026NOR4,959.61NOR4,989.54NOR4,899.07NOR4,977.72NOR8.28MNOR0.00
Sep 29, 2026Sep 30, 2026NOR4,669.16NOR4,960.62NOR4,625.06NOR4,958.10NOR8.96MNOR0.00
Sep 28, 2026Sep 29, 2026NOR4,710.40NOR4,713.58NOR4,527.85NOR4,669.16NOR8.34MNOR0.00
Sep 27, 2026Sep 28, 2026NOR4,703.59NOR4,714.03NOR4,694.96NOR4,710.40NOR7.68MNOR0.00
Sep 26, 2026Sep 27, 2026NOR4,697.86NOR4,713.78NOR4,696.76NOR4,708.71NOR7.62MNOR0.00
Sep 25, 2026Sep 26, 2026NOR4,565.78NOR4,693.51NOR4,563.31NOR4,689.75NOR8.04MNOR0.00
Sep 24, 2026Sep 25, 2026NOR4,568.30NOR4,580.21NOR4,454.99NOR4,559.17NOR8.62MNOR0.00
Sep 23, 2026Sep 24, 2026NOR4,558.34NOR4,580.24NOR4,462.68NOR4,572.93NOR8.78MNOR0.00
Sep 22, 2026Sep 23, 2026NOR4,501.36NOR4,569.10NOR4,388.70NOR4,562.11NOR8.93MNOR0.00
Sep 21, 2026Sep 22, 2026NOR4,288.28NOR4,517.65NOR4,288.28NOR4,504.73NOR7.92MNOR0.00
Sep 20, 2026Sep 21, 2026NOR4,285.38NOR4,288.31NOR4,261.04NOR4,288.28NOR7.40MNOR0.00
Sep 19, 2026Sep 20, 2026NOR4,273.78NOR4,287.26NOR4,260.44NOR4,278.66NOR7.63MNOR0.00
Sep 18, 2026Sep 19, 2026NOR4,049.16NOR4,299.03NOR3,989.14NOR4,277.58NOR8.01MNOR0.00
Sep 17, 2026Sep 18, 2026NOR4,054.43NOR4,155.18NOR4,008.71NOR4,049.16NOR8.62MNOR0.00
Sep 16, 2026Sep 17, 2026NOR4,073.59NOR4,205.35NOR3,979.10NOR4,062.76NOR7.93MNOR0.00
Sep 15, 2026Sep 16, 2026NOR4,122.27NOR4,206.58NOR4,025.08NOR4,073.59NOR7.55MNOR0.00
Sep 14, 2026Sep 15, 2026NOR4,406.98NOR4,406.98NOR4,079.48NOR4,122.27NOR8.15MNOR0.00
Sep 13, 2026Sep 14, 2026NOR4,413.94NOR4,423.78NOR4,405.88NOR4,406.57NOR7.31MNOR0.00
Sep 12, 2026Sep 13, 2026NOR4,417.08NOR4,423.97NOR4,406.28NOR4,422.95NOR7.91MNOR0.00
Sep 11, 2026Sep 12, 2026NOR4,372.34NOR4,488.90NOR4,348.11NOR4,413.08NOR7.86MNOR0.00
Sep 10, 2026Sep 11, 2026NOR4,530.10NOR4,530.10NOR4,352.52NOR4,372.34NOR8.17MNOR0.00
Sep 9, 2026Sep 10, 2026NOR4,519.51NOR4,584.24NOR4,465.56NOR4,521.04NOR8.75MNOR0.00
Sep 8, 2026Sep 9, 2026NOR4,394.19NOR4,532.46NOR4,394.19NOR4,512.50NOR8.02MNOR0.00
Sep 7, 2026Sep 8, 2026NOR4,393.64NOR4,406.00NOR4,386.46NOR4,394.69NOR7.63MNOR0.00
Sep 6, 2026Sep 7, 2026NOR4,396.56NOR4,400.28NOR4,387.57NOR4,393.64NOR7.44MNOR0.00
Sep 5, 2026Sep 6, 2026NOR4,407.63NOR4,407.63NOR4,386.43NOR4,396.56NOR7.65MNOR0.00
Sep 4, 2026Sep 5, 2026NOR4,209.51NOR4,428.65NOR4,209.51NOR4,389.50NOR8.54MNOR0.00
Sep 3, 2026Sep 4, 2026NOR4,237.60NOR4,248.88NOR4,128.17NOR4,209.51NOR7.96MNOR0.00
Sep 2, 2026Sep 3, 2026NOR4,261.35NOR4,270.57NOR4,196.15NOR4,228.95NOR6.68MNOR0.00
Sep 1, 2026Sep 2, 2026NOR4,419.07NOR4,447.07NOR4,246.26NOR4,261.35NOR6.73MNOR0.00

Få en full oversikt over prishistorikken til Applied Materials Tokenized Stock - Ondo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Applied Materials Tokenized Stock - Ondo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Applied Materials Tokenized Stock - Ondo, samt historisk handelsvolum og markedsverdi for AMATon.

Spor hele historikken til Applied Materials Tokenized Stock - Ondo, fra startprisen for Applied Materials Tokenized Stock - Ondo til de nyeste prisdataene for AMATon. Vårt verktøy for prishistorikk for AMATon lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen