Bilde av AMATon
AMATonApplied Materials Tokenized Stock - Ondo
NOR3,686.12
-6.13%
1D

Applied Materials Tokenized Stock - Ondo (AMATon) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 21, 2026Oct 22, 2026NOR3,887.45NOR3,942.35NOR3,702.86NOR3,702.86NOR15.91MNOR0.00
Oct 20, 2026Oct 21, 2026NOR3,928.65NOR3,928.65NOR3,801.07NOR3,887.43NOR11.27MNOR0.00
Oct 19, 2026Oct 20, 2026NOR3,930.43NOR3,994.50NOR3,880.08NOR3,928.65NOR9.13MNOR0.00
Oct 18, 2026Oct 19, 2026NOR3,835.58NOR3,930.51NOR3,832.06NOR3,930.51NOR5.49MNOR0.00
Oct 17, 2026Oct 18, 2026NOR3,848.68NOR3,861.84NOR3,833.04NOR3,835.58NOR9.41MNOR0.00
Oct 16, 2026Oct 17, 2026NOR4,007.55NOR4,053.21NOR3,841.43NOR3,846.84NOR16.84MNOR0.00
Oct 15, 2026Oct 16, 2026NOR4,106.93NOR4,161.74NOR3,937.42NOR4,007.55NOR15.80MNOR0.00
Oct 14, 2026Oct 15, 2026NOR4,344.52NOR4,396.28NOR4,106.93NOR4,106.93NOR14.19MNOR0.00
Oct 13, 2026Oct 14, 2026NOR4,687.39NOR4,687.39NOR4,266.04NOR4,344.52NOR13.20MNOR0.00
Oct 12, 2026Oct 13, 2026NOR4,776.34NOR4,799.74NOR4,686.72NOR4,686.87NOR8.29MNOR0.00
Oct 11, 2026Oct 12, 2026NOR4,780.54NOR4,794.60NOR4,769.74NOR4,780.67NOR7.45MNOR0.00
Oct 10, 2026Oct 11, 2026NOR4,764.69NOR4,793.22NOR4,755.66NOR4,776.51NOR9.29MNOR0.00
Oct 9, 2026Oct 10, 2026NOR4,759.89NOR4,874.77NOR4,755.91NOR4,767.13NOR11.47MNOR0.00
Oct 8, 2026Oct 9, 2026NOR4,889.97NOR4,898.85NOR4,731.84NOR4,754.55NOR10.03MNOR0.00
Oct 7, 2026Oct 8, 2026NOR4,963.13NOR4,974.29NOR4,839.83NOR4,889.97NOR9.55MNOR0.00
Oct 6, 2026Oct 7, 2026NOR5,083.09NOR5,133.65NOR4,946.68NOR4,963.13NOR9.29MNOR0.00
Oct 5, 2026Oct 6, 2026NOR5,074.84NOR5,149.10NOR5,018.71NOR5,091.40NOR8.58MNOR0.00
Oct 4, 2026Oct 5, 2026NOR5,063.41NOR5,080.65NOR5,055.80NOR5,075.89NOR7.53MNOR0.00
Oct 3, 2026Oct 4, 2026NOR5,066.69NOR5,072.08NOR5,050.18NOR5,063.41NOR8.18MNOR0.00
Oct 2, 2026Oct 3, 2026NOR4,975.33NOR5,108.17NOR4,975.16NOR5,066.69NOR8.50MNOR0.00
Oct 1, 2026Oct 2, 2026NOR4,837.42NOR5,007.31NOR4,800.86NOR4,975.33NOR9.89MNOR0.00
Sep 30, 2026Oct 1, 2026NOR4,817.67NOR4,846.74NOR4,758.87NOR4,835.26NOR8.04MNOR0.00
Sep 29, 2026Sep 30, 2026NOR4,535.54NOR4,818.65NOR4,492.70NOR4,816.20NOR8.70MNOR0.00
Sep 28, 2026Sep 29, 2026NOR4,575.59NOR4,578.68NOR4,398.27NOR4,535.54NOR8.10MNOR0.00
Sep 27, 2026Sep 28, 2026NOR4,568.99NOR4,579.12NOR4,560.60NOR4,575.59NOR7.46MNOR0.00
Sep 26, 2026Sep 27, 2026NOR4,563.41NOR4,578.88NOR4,562.35NOR4,573.95NOR7.40MNOR0.00
Sep 25, 2026Sep 26, 2026NOR4,435.12NOR4,559.19NOR4,432.72NOR4,555.53NOR7.81MNOR0.00
Sep 24, 2026Sep 25, 2026NOR4,437.57NOR4,449.13NOR4,327.50NOR4,428.69NOR8.31MNOR0.00
Sep 23, 2026Sep 24, 2026NOR4,427.89NOR4,449.16NOR4,334.96NOR4,442.06NOR8.53MNOR0.00
Sep 22, 2026Sep 23, 2026NOR4,372.54NOR4,438.34NOR4,263.10NOR4,431.55NOR8.68MNOR0.00

Få en full oversikt over prishistorikken til Applied Materials Tokenized Stock - Ondo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Applied Materials Tokenized Stock - Ondo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Applied Materials Tokenized Stock - Ondo, samt historisk handelsvolum og markedsverdi for AMATon.

Spor hele historikken til Applied Materials Tokenized Stock - Ondo, fra startprisen for Applied Materials Tokenized Stock - Ondo til de nyeste prisdataene for AMATon. Vårt verktøy for prishistorikk for AMATon lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen