logo
Bilde av APLDON
APLDONApplied Digital Tokenized Stock - Ondo
NOR234.37
-0.80%
1D

Applied Digital Tokenized Stock - Ondo (APLDON) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 1, 2026Oct 2, 2026NOR237.94NOR241.77NOR228.12NOR234.83NOR2.55MNOR0.00
Sep 30, 2026Oct 1, 2026NOR245.09NOR250.53NOR234.88NOR235.85NOR2.52MNOR0.00
Sep 29, 2026Sep 30, 2026NOR239.03NOR247.05NOR236.21NOR245.70NOR2.40MNOR0.00
Sep 28, 2026Sep 29, 2026NOR252.84NOR253.55NOR236.35NOR240.04NOR2.46MNOR0.00
Sep 27, 2026Sep 28, 2026NOR253.13NOR253.89NOR252.66NOR252.84NOR2.33MNOR0.00
Sep 26, 2026Sep 27, 2026NOR250.72NOR253.62NOR250.72NOR253.20NOR2.36MNOR0.00
Sep 25, 2026Sep 26, 2026NOR259.82NOR266.21NOR250.89NOR251.73NOR2.47MNOR0.00
Sep 24, 2026Sep 25, 2026NOR263.84NOR266.29NOR256.10NOR260.46NOR2.52MNOR0.00
Sep 23, 2026Sep 24, 2026NOR277.62NOR280.21NOR263.31NOR263.31NOR2.45MNOR0.00
Sep 22, 2026Sep 23, 2026NOR274.23NOR278.93NOR265.89NOR276.50NOR2.43MNOR0.00
Sep 21, 2026Sep 22, 2026NOR270.47NOR279.15NOR267.93NOR272.54NOR2.48MNOR0.00
Sep 20, 2026Sep 21, 2026NOR270.26NOR270.54NOR269.97NOR270.47NOR2.32MNOR0.00
Sep 19, 2026Sep 20, 2026NOR270.34NOR270.55NOR269.84NOR270.26NOR2.46MNOR0.00
Sep 18, 2026Sep 19, 2026NOR256.15NOR271.59NOR253.20NOR269.53NOR2.45MNOR0.00
Sep 17, 2026Sep 18, 2026NOR239.46NOR257.04NOR238.71NOR256.56NOR2.47MNOR0.00
Sep 16, 2026Sep 17, 2026NOR226.36NOR240.16NOR226.06NOR240.16NOR2.48MNOR0.00
Sep 15, 2026Sep 16, 2026NOR238.97NOR240.07NOR225.30NOR227.56NOR2.55MNOR0.00
Sep 14, 2026Sep 15, 2026NOR255.88NOR255.88NOR236.03NOR238.13NOR3.29MNOR0.00
Sep 13, 2026Sep 14, 2026NOR255.54NOR256.09NOR255.43NOR255.88NOR2.38MNOR0.00
Sep 12, 2026Sep 13, 2026NOR256.10NOR256.14NOR255.42NOR255.72NOR2.39MNOR0.00
Sep 11, 2026Sep 12, 2026NOR250.49NOR257.93NOR249.47NOR254.77NOR2.37MNOR0.00
Sep 10, 2026Sep 11, 2026NOR259.03NOR261.96NOR246.90NOR249.48NOR2.35MNOR0.00
Sep 9, 2026Sep 10, 2026NOR272.55NOR277.80NOR260.15NOR260.39NOR2.46MNOR0.00
Sep 8, 2026Sep 9, 2026NOR253.32NOR280.02NOR251.35NOR272.49NOR2.67MNOR0.00
Sep 7, 2026Sep 8, 2026NOR253.54NOR253.59NOR253.00NOR253.32NOR2.29MNOR0.00
Sep 6, 2026Sep 7, 2026NOR253.47NOR253.60NOR253.08NOR253.54NOR2.39MNOR0.00
Sep 5, 2026Sep 6, 2026NOR252.84NOR253.72NOR252.84NOR253.47NOR2.38MNOR0.00
Sep 4, 2026Sep 5, 2026NOR250.85NOR255.40NOR247.77NOR253.50NOR2.38MNOR0.00
Sep 3, 2026Sep 4, 2026NOR239.63NOR250.49NOR237.51NOR249.63NOR2.43MNOR0.00
Sep 2, 2026Sep 3, 2026NOR232.69NOR240.14NOR229.04NOR239.91NOR1.88MNOR0.00

Få en full oversikt over prishistorikken til Applied Digital Tokenized Stock - Ondo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Applied Digital Tokenized Stock - Ondo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Applied Digital Tokenized Stock - Ondo, samt historisk handelsvolum og markedsverdi for APLDON.

Spor hele historikken til Applied Digital Tokenized Stock - Ondo, fra startprisen for Applied Digital Tokenized Stock - Ondo til de nyeste prisdataene for APLDON. Vårt verktøy for prishistorikk for APLDON lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen