logo
Bilde av APLDON
APLDONApplied Digital Tokenized Stock - Ondo
NOR187.53
0.03%
1D

Applied Digital Tokenized Stock - Ondo (APLDON) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 21, 2026Oct 22, 2026NOR186.56NOR201.46NOR183.72NOR193.12NOR2.96MNOR0.00
Oct 20, 2026Oct 21, 2026NOR181.25NOR188.61NOR173.12NOR186.72NOR2.49MNOR0.00
Oct 19, 2026Oct 20, 2026NOR171.14NOR187.46NOR170.90NOR181.40NOR2.84MNOR0.00
Oct 18, 2026Oct 19, 2026NOR168.43NOR171.50NOR166.04NOR171.14NOR2.34MNOR0.00
Oct 17, 2026Oct 18, 2026NOR168.33NOR169.03NOR167.43NOR167.89NOR2.31MNOR0.00
Oct 16, 2026Oct 17, 2026NOR189.67NOR192.14NOR166.47NOR168.18NOR2.87MNOR0.00
Oct 15, 2026Oct 16, 2026NOR185.77NOR192.23NOR173.55NOR189.03NOR4.75MNOR0.00
Oct 14, 2026Oct 15, 2026NOR209.24NOR211.64NOR185.83NOR185.83NOR3.64MNOR0.00
Oct 13, 2026Oct 14, 2026NOR215.67NOR216.22NOR201.93NOR209.69NOR3.67MNOR0.00
Oct 12, 2026Oct 13, 2026NOR221.11NOR225.07NOR215.78NOR215.78NOR3.53MNOR0.00
Oct 11, 2026Oct 12, 2026NOR220.06NOR221.14NOR219.21NOR220.97NOR2.32MNOR0.00
Oct 10, 2026Oct 11, 2026NOR220.10NOR220.62NOR218.81NOR220.05NOR2.90MNOR0.00
Oct 9, 2026Oct 10, 2026NOR221.63NOR226.65NOR215.83NOR220.03NOR3.79MNOR0.00
Oct 8, 2026Oct 9, 2026NOR232.61NOR235.88NOR213.55NOR221.74NOR4.70MNOR0.00
Oct 7, 2026Oct 8, 2026NOR236.52NOR238.15NOR222.27NOR232.61NOR2.61MNOR0.00
Oct 6, 2026Oct 7, 2026NOR232.43NOR238.56NOR231.23NOR237.64NOR2.45MNOR0.00
Oct 5, 2026Oct 6, 2026NOR238.50NOR243.13NOR226.92NOR232.38NOR2.53MNOR0.00
Oct 4, 2026Oct 5, 2026NOR237.78NOR238.99NOR237.65NOR238.99NOR2.32MNOR0.00
Oct 3, 2026Oct 4, 2026NOR237.74NOR238.43NOR237.59NOR237.78NOR2.43MNOR0.00
Oct 2, 2026Oct 3, 2026NOR226.81NOR250.07NOR226.81NOR237.68NOR2.57MNOR0.00
Oct 1, 2026Oct 2, 2026NOR230.99NOR234.70NOR221.45NOR227.97NOR2.47MNOR0.00
Sep 30, 2026Oct 1, 2026NOR237.92NOR243.21NOR228.02NOR228.96NOR2.45MNOR0.00
Sep 29, 2026Sep 30, 2026NOR232.04NOR239.82NOR229.30NOR238.52NOR2.33MNOR0.00
Sep 28, 2026Sep 29, 2026NOR245.45NOR246.14NOR229.44NOR233.02NOR2.39MNOR0.00
Sep 27, 2026Sep 28, 2026NOR245.73NOR246.47NOR245.28NOR245.45NOR2.26MNOR0.00
Sep 26, 2026Sep 27, 2026NOR243.39NOR246.20NOR243.39NOR245.79NOR2.29MNOR0.00
Sep 25, 2026Sep 26, 2026NOR252.22NOR258.42NOR243.56NOR244.37NOR2.40MNOR0.00
Sep 24, 2026Sep 25, 2026NOR256.13NOR258.50NOR248.61NOR252.84NOR2.44MNOR0.00
Sep 23, 2026Sep 24, 2026NOR269.50NOR272.02NOR255.61NOR255.61NOR2.38MNOR0.00
Sep 22, 2026Sep 23, 2026NOR266.22NOR270.77NOR258.11NOR268.41NOR2.36MNOR0.00

Få en full oversikt over prishistorikken til Applied Digital Tokenized Stock - Ondo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Applied Digital Tokenized Stock - Ondo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Applied Digital Tokenized Stock - Ondo, samt historisk handelsvolum og markedsverdi for APLDON.

Spor hele historikken til Applied Digital Tokenized Stock - Ondo, fra startprisen for Applied Digital Tokenized Stock - Ondo til de nyeste prisdataene for APLDON. Vårt verktøy for prishistorikk for APLDON lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen