Bilde av 苹果人生
苹果人生 苹果人生
NOR0.01930
-7.33%
1D

苹果人生 (苹果人生 ) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.02243NOR0.02246NOR0.01980NOR0.02041NOR181,162NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.02275NOR0.02320NOR0.02183NOR0.02243NOR263,487NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.02086NOR0.02496NOR0.02086NOR0.02275NOR435,339NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.01959NOR0.02087NOR0.01877NOR0.02086NOR592,443NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.02266NOR0.02419NOR0.01959NOR0.01959NOR396,240NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.02282NOR0.02470NOR0.02256NOR0.02266NOR433,428NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.02807NOR0.02861NOR0.02270NOR0.02282NOR342,069NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.02871NOR0.02887NOR0.02615NOR0.02812NOR291,036NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.02927NOR0.02953NOR0.02837NOR0.02870NOR168,145NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.02990NOR0.02997NOR0.02899NOR0.02927NOR232,594NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.02930NOR0.03016NOR0.02784NOR0.02990NOR486,641NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.02807NOR0.03020NOR0.02744NOR0.02930NOR732,892NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.03377NOR0.03393NOR0.02764NOR0.02807NOR569,824NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.03251NOR0.03624NOR0.03189NOR0.03375NOR804,128NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.03114NOR0.03477NOR0.03056NOR0.03251NOR596,380NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.02652NOR0.03122NOR0.02630NOR0.03114NOR479,296NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.02843NOR0.02956NOR0.02665NOR0.02665NOR650,117NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.02966NOR0.03339NOR0.02841NOR0.02843NOR403,830NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.03015NOR0.03070NOR0.02893NOR0.02966NOR218,708NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.03085NOR0.03112NOR0.02953NOR0.03011NOR395,087NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.03158NOR0.03158NOR0.02807NOR0.03085NOR345,782NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.03083NOR0.03210NOR0.02984NOR0.03153NOR417,414NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.02956NOR0.03230NOR0.02840NOR0.03083NOR1.10MNOR0.00
Sep 21, 2026Sep 22, 2026NOR0.03449NOR0.03492NOR0.02769NOR0.02956NOR1.06MNOR0.00
Sep 20, 2026Sep 21, 2026NOR0.03659NOR0.03674NOR0.03442NOR0.03449NOR523,921NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.03866NOR0.03899NOR0.03658NOR0.03658NOR710,679NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.04224NOR0.04224NOR0.03548NOR0.03865NOR1.24MNOR0.00
Sep 17, 2026Sep 18, 2026NOR0.03915NOR0.04223NOR0.03887NOR0.04221NOR1.42MNOR0.00
Sep 16, 2026Sep 17, 2026NOR0.05150NOR0.05208NOR0.03498NOR0.03915NOR879,035NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.06033NOR0.06033NOR0.04903NOR0.05150NOR1.88MNOR0.00

Få en full oversikt over prishistorikken til 苹果人生 med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til 苹果人生 – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på 苹果人生 , samt historisk handelsvolum og markedsverdi for 苹果人生 .

Spor hele historikken til 苹果人生 , fra startprisen for 苹果人生 til de nyeste prisdataene for 苹果人生 . Vårt verktøy for prishistorikk for 苹果人生 lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen