Bilde av 苹果人生
苹果人生 苹果人生
NOR0.03918
13.20%
1D

苹果人生 (苹果人生 ) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 17, 2026Sep 18, 2026NOR0.03889NOR0.04194NOR0.03861NOR0.04193NOR1.37MNOR0.00
Sep 16, 2026Sep 17, 2026NOR0.05116NOR0.05174NOR0.03475NOR0.03889NOR873,199NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.05993NOR0.05993NOR0.04871NOR0.05116NOR1.87MNOR0.00
Sep 14, 2026Sep 15, 2026NOR0.05409NOR0.06951NOR0.05404NOR0.05995NOR2.71MNOR0.00
Sep 13, 2026Sep 14, 2026NOR0.04266NOR0.05726NOR0.04205NOR0.05409NOR1.05MNOR0.00
Sep 12, 2026Sep 13, 2026NOR0.03020NOR0.04470NOR0.03016NOR0.04265NOR753,862NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.03290NOR0.03378NOR0.03018NOR0.03020NOR518,845NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.03480NOR0.03631NOR0.03196NOR0.03290NOR359,518NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.03866NOR0.03869NOR0.03480NOR0.03480NOR317,322NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.03648NOR0.03873NOR0.03648NOR0.03857NOR467,819NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.03862NOR0.03865NOR0.03508NOR0.03648NOR692,431NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.04149NOR0.04585NOR0.03709NOR0.03862NOR1.59MNOR0.00
Sep 5, 2026Sep 6, 2026NOR0.04610NOR0.04643NOR0.03113NOR0.04149NOR2.78MNOR0.00
Sep 4, 2026Sep 5, 2026NOR0.06082NOR0.06092NOR0.04611NOR0.04612NOR1.64MNOR0.00
Sep 3, 2026Sep 4, 2026NOR0.06078NOR0.06272NOR0.06025NOR0.06083NOR789,100NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.06444NOR0.06509NOR0.06075NOR0.06077NOR899,589NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.06673NOR0.06807NOR0.06439NOR0.06444NOR700,939NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.06373NOR0.06969NOR0.06363NOR0.06672NOR1.65MNOR0.00
Aug 30, 2026Aug 31, 2026NOR0.06193NOR0.06989NOR0.05654NOR0.06373NOR2.47MNOR0.00
Aug 29, 2026Aug 30, 2026NOR0.06827NOR0.07099NOR0.05925NOR0.06197NOR801,758NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.07073NOR0.07164NOR0.06411NOR0.06830NOR2.98MNOR0.00
Aug 27, 2026Aug 28, 2026NOR0.06639NOR0.08816NOR0.06627NOR0.07073NOR2.71MNOR0.00
Aug 26, 2026Aug 27, 2026NOR0.05359NOR0.07189NOR0.05290NOR0.06639NOR904,727NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.05556NOR0.05652NOR0.05357NOR0.05359NOR1.41MNOR0.00
Aug 24, 2026Aug 25, 2026NOR0.04468NOR0.05562NOR0.04338NOR0.05558NOR605,719NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.04043NOR0.04542NOR0.04042NOR0.04472NOR1.13MNOR0.00
Aug 22, 2026Aug 23, 2026NOR0.03174NOR0.04050NOR0.03169NOR0.04043NOR531,738NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.03342NOR0.03461NOR0.03149NOR0.03174NOR652,911NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.03096NOR0.03343NOR0.03077NOR0.03342NOR368,539NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.03002NOR0.03108NOR0.02960NOR0.03095NOR366,654NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.03067NOR0.03187NOR0.03002NOR0.03002NOR383,978NOR0.00

Få en full oversikt over prishistorikken til 苹果人生 med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til 苹果人生 – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på 苹果人生 , samt historisk handelsvolum og markedsverdi for 苹果人生 .

Spor hele historikken til 苹果人生 , fra startprisen for 苹果人生 til de nyeste prisdataene for 苹果人生 . Vårt verktøy for prishistorikk for 苹果人生 lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen