Bilde av APEX
APEXApeX Protocol
NOR2.15
-4.57%
1D

ApeX Protocol (APEX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR2.27NOR2.30NOR2.16NOR2.20NOR14.29MNOR346.50M
Oct 13, 2026Oct 14, 2026NOR2.21NOR2.29NOR2.16NOR2.27NOR18.53MNOR347.82M
Oct 12, 2026Oct 13, 2026NOR2.40NOR2.44NOR2.20NOR2.20NOR16.31MNOR364.03M
Oct 11, 2026Oct 12, 2026NOR2.36NOR2.45NOR2.30NOR2.40NOR14.91MNOR365.99M
Oct 10, 2026Oct 11, 2026NOR2.21NOR2.36NOR2.19NOR2.36NOR15.13MNOR351.15M
Oct 9, 2026Oct 10, 2026NOR2.15NOR2.24NOR2.13NOR2.21NOR18.81MNOR338.40M
Oct 8, 2026Oct 9, 2026NOR2.31NOR2.35NOR2.08NOR2.15NOR21.78MNOR345.07M
Oct 7, 2026Oct 8, 2026NOR2.22NOR2.37NOR2.12NOR2.31NOR15.44MNOR341.75M
Oct 6, 2026Oct 7, 2026NOR2.29NOR2.30NOR2.20NOR2.22NOR15.58MNOR348.78M
Oct 5, 2026Oct 6, 2026NOR2.24NOR2.37NOR2.22NOR2.29NOR17.52MNOR352.99M
Oct 4, 2026Oct 5, 2026NOR2.23NOR2.27NOR2.18NOR2.24NOR21.38MNOR345.03M
Oct 3, 2026Oct 4, 2026NOR2.33NOR2.34NOR2.12NOR2.23NOR24.28MNOR345.82M
Oct 2, 2026Oct 3, 2026NOR2.38NOR2.46NOR2.29NOR2.33NOR38.41MNOR369.05M
Oct 1, 2026Oct 2, 2026NOR2.75NOR2.80NOR2.38NOR2.38NOR35.39MNOR413.01M
Sep 30, 2026Oct 1, 2026NOR2.46NOR2.78NOR2.44NOR2.75NOR32.06MNOR408.05M
Sep 29, 2026Sep 30, 2026NOR2.78NOR2.84NOR2.45NOR2.45NOR48.78MNOR414.39M
Sep 28, 2026Sep 29, 2026NOR2.56NOR3.03NOR2.39NOR2.78NOR30.92MNOR409.84M
Sep 27, 2026Sep 28, 2026NOR2.55NOR2.64NOR2.50NOR2.56NOR15.14MNOR394.53M
Sep 26, 2026Sep 27, 2026NOR2.44NOR2.55NOR2.42NOR2.55NOR16.14MNOR386.38M
Sep 25, 2026Sep 26, 2026NOR2.57NOR2.57NOR2.41NOR2.44NOR27.49MNOR383.32M
Sep 24, 2026Sep 25, 2026NOR2.20NOR2.60NOR2.19NOR2.57NOR24.33MNOR358.35M
Sep 23, 2026Sep 24, 2026NOR2.47NOR2.51NOR2.19NOR2.19NOR20.58MNOR367.80M
Sep 22, 2026Sep 23, 2026NOR2.44NOR2.54NOR2.38NOR2.47NOR27.82MNOR377.82M
Sep 21, 2026Sep 22, 2026NOR2.18NOR2.47NOR2.16NOR2.43NOR24.78MNOR362.20M
Sep 20, 2026Sep 21, 2026NOR2.17NOR2.20NOR2.07NOR2.19NOR14.55MNOR331.62M
Sep 19, 2026Sep 20, 2026NOR2.21NOR2.21NOR2.12NOR2.17NOR18.15MNOR336.69M
Sep 18, 2026Sep 19, 2026NOR2.17NOR2.22NOR2.15NOR2.21NOR21.13MNOR338.61M
Sep 17, 2026Sep 18, 2026NOR1.99NOR2.17NOR1.98NOR2.17NOR20.15MNOR321.04M
Sep 16, 2026Sep 17, 2026NOR2.01NOR2.03NOR1.93NOR2.00NOR20.72MNOR307.80M
Sep 15, 2026Sep 16, 2026NOR2.20NOR2.20NOR1.98NOR2.01NOR19.67MNOR327.12M

Få en full oversikt over prishistorikken til ApeX Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ApeX Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ApeX Protocol, samt historisk handelsvolum og markedsverdi for APEX.

Spor hele historikken til ApeX Protocol, fra startprisen for ApeX Protocol til de nyeste prisdataene for APEX. Vårt verktøy for prishistorikk for APEX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen