Bilde av APEWIFHAT
APEWIFHATApeWifHat
NOR0.0₈4816
0.05%
1D

ApeWifHat (APEWIFHAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 18, 2026Oct 19, 2026NOR0.0₈4816NOR0.0₈4816NOR0.0₈4816NOR0.0₈4816NOR0.2069NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₈4816NOR0.0₈4816NOR0.0₈4816NOR0.0₈4816NOR0.2069NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₈4816NOR0.0₈4816NOR0.0₈4816NOR0.0₈4816NOR0.2069NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₈5037NOR0.0₈5218NOR0.0₈4802NOR0.0₈4816NOR0.5830NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₈5114NOR0.0₈5230NOR0.0₈4942NOR0.0₈5020NOR16.23NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₈5095NOR0.0₈5114NOR0.0₈5095NOR0.0₈5114NOR18.79NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₈5258NOR0.0₈5360NOR0.0₈5095NOR0.0₈5095NOR69.86NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₈5260NOR0.0₈5311NOR0.0₈5197NOR0.0₈5258NOR132.96NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₈5235NOR0.0₈5263NOR0.0₈5235NOR0.0₈5260NOR4.34NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₈5285NOR0.0₈5347NOR0.0₈5235NOR0.0₈5235NOR208.51NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₈5765NOR0.0₈5765NOR0.0₈5112NOR0.0₈5321NOR76.48NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈5765NOR0.0₈5765NOR0.0₈5765NOR0.0₈5765NOR31.80NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈5765NOR0.0₈5765NOR0.0₈5765NOR0.0₈5765NOR31.80NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈5903NOR0.0₈5928NOR0.0₈5690NOR0.0₈5765NOR38.34NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈5806NOR0.0₈5977NOR0.0₈5754NOR0.0₈5890NOR496.76NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈5768NOR0.0₈5932NOR0.0₈5714NOR0.0₈5806NOR7.35NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈5841NOR0.0₈5841NOR0.0₈5716NOR0.0₈5772NOR49.06NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈5841NOR0.0₈5841NOR0.0₈5841NOR0.0₈5841NOR52.12NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈5744NOR0.0₈5841NOR0.0₈5744NOR0.0₈5841NOR51.87NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈5823NOR0.0₈6251NOR0.0₈5650NOR0.0₈5744NOR57.99NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈5949NOR0.0₈6036NOR0.0₈5625NOR0.0₈5738NOR330.76NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈5785NOR0.0₈6263NOR0.0₈5785NOR0.0₈5949NOR635.96NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈5785NOR0.0₈5785NOR0.0₈5785NOR0.0₈5785NOR31.98NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈5785NOR0.0₈5785NOR0.0₈5785NOR0.0₈5785NOR31.98NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₈5616NOR0.0₈5785NOR0.0₈5616NOR0.0₈5785NOR45.55NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₈5848NOR0.0₈5868NOR0.0₈5617NOR0.0₈5617NOR764.16NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₈5871NOR0.0₈5881NOR0.0₈5747NOR0.0₈5848NOR1,362.00NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₈5542NOR0.0₈5927NOR0.0₈5542NOR0.0₈5871NOR768.85NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₈4925NOR0.0₈5542NOR0.0₈4925NOR0.0₈5542NOR1,407.38NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₈4925NOR0.0₈4925NOR0.0₈4925NOR0.0₈4925NOR2,793.21NOR0.00

Få en full oversikt over prishistorikken til ApeWifHat med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ApeWifHat – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ApeWifHat, samt historisk handelsvolum og markedsverdi for APEWIFHAT.

Spor hele historikken til ApeWifHat, fra startprisen for ApeWifHat til de nyeste prisdataene for APEWIFHAT. Vårt verktøy for prishistorikk for APEWIFHAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen