Bilde av APEWIFHAT
APEWIFHATApeWifHat
NOR0.0₈4804
-0.30%
1D

ApeWifHat (APEWIFHAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR0.0₈4804NOR0.0₈4804NOR0.0₈4804NOR0.0₈4804NOR0.2064NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₈4804NOR0.0₈4804NOR0.0₈4804NOR0.0₈4804NOR0.2064NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₈4804NOR0.0₈4804NOR0.0₈4804NOR0.0₈4804NOR0.2064NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₈4804NOR0.0₈4804NOR0.0₈4804NOR0.0₈4804NOR0.2064NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₈5024NOR0.0₈5205NOR0.0₈4790NOR0.0₈4804NOR0.5815NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₈5101NOR0.0₈5217NOR0.0₈4929NOR0.0₈5007NOR16.19NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₈5082NOR0.0₈5101NOR0.0₈5082NOR0.0₈5101NOR18.74NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₈5244NOR0.0₈5346NOR0.0₈5082NOR0.0₈5082NOR69.68NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₈5247NOR0.0₈5297NOR0.0₈5184NOR0.0₈5244NOR132.63NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₈5222NOR0.0₈5250NOR0.0₈5222NOR0.0₈5247NOR4.33NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₈5272NOR0.0₈5334NOR0.0₈5222NOR0.0₈5222NOR207.98NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₈5750NOR0.0₈5750NOR0.0₈5099NOR0.0₈5308NOR76.28NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈5750NOR0.0₈5750NOR0.0₈5750NOR0.0₈5750NOR31.72NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈5750NOR0.0₈5750NOR0.0₈5750NOR0.0₈5750NOR31.72NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈5888NOR0.0₈5913NOR0.0₈5675NOR0.0₈5750NOR38.25NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈5791NOR0.0₈5961NOR0.0₈5740NOR0.0₈5875NOR495.50NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈5753NOR0.0₈5917NOR0.0₈5699NOR0.0₈5791NOR7.33NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈5826NOR0.0₈5826NOR0.0₈5702NOR0.0₈5757NOR48.94NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈5826NOR0.0₈5826NOR0.0₈5826NOR0.0₈5826NOR51.99NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈5730NOR0.0₈5826NOR0.0₈5730NOR0.0₈5826NOR51.73NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈5808NOR0.0₈6235NOR0.0₈5636NOR0.0₈5730NOR57.85NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈5934NOR0.0₈6021NOR0.0₈5611NOR0.0₈5724NOR329.93NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈5770NOR0.0₈6247NOR0.0₈5770NOR0.0₈5934NOR634.35NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈5770NOR0.0₈5770NOR0.0₈5770NOR0.0₈5770NOR31.90NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈5770NOR0.0₈5770NOR0.0₈5770NOR0.0₈5770NOR31.90NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₈5602NOR0.0₈5770NOR0.0₈5602NOR0.0₈5770NOR45.44NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₈5833NOR0.0₈5853NOR0.0₈5603NOR0.0₈5603NOR762.22NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₈5856NOR0.0₈5866NOR0.0₈5732NOR0.0₈5833NOR1,358.55NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₈5528NOR0.0₈5912NOR0.0₈5528NOR0.0₈5856NOR766.90NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₈4913NOR0.0₈5528NOR0.0₈4913NOR0.0₈5528NOR1,403.82NOR0.00

Få en full oversikt over prishistorikken til ApeWifHat med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ApeWifHat – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ApeWifHat, samt historisk handelsvolum og markedsverdi for APEWIFHAT.

Spor hele historikken til ApeWifHat, fra startprisen for ApeWifHat til de nyeste prisdataene for APEWIFHAT. Vårt verktøy for prishistorikk for APEWIFHAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen