logo
Bilde av NFT
NFTAPENFT
NOR0.0₅2303
-0.71%
1D

APENFT (NFT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 4, 2026Oct 5, 2026NOR0.0₅2312NOR0.0₅2320NOR0.0₅2292NOR0.0₅2314NOR43.01MNOR2.28B
Oct 3, 2026Oct 4, 2026NOR0.0₅2312NOR0.0₅2315NOR0.0₅2298NOR0.0₅2312NOR45.24MNOR2.28B
Oct 2, 2026Oct 3, 2026NOR0.0₅2303NOR0.0₅2318NOR0.0₅2286NOR0.0₅2312NOR64.73MNOR2.28B
Oct 1, 2026Oct 2, 2026NOR0.0₅2313NOR0.0₅2324NOR0.0₅2284NOR0.0₅2303NOR60.07MNOR2.28B
Sep 30, 2026Oct 1, 2026NOR0.0₅2309NOR0.0₅2324NOR0.0₅2282NOR0.0₅2314NOR47.60MNOR2.29B
Sep 29, 2026Sep 30, 2026NOR0.0₅2294NOR0.0₅2320NOR0.0₅2294NOR0.0₅2309NOR59.48MNOR2.29B
Sep 28, 2026Sep 29, 2026NOR0.0₅2319NOR0.0₅2323NOR0.0₅2292NOR0.0₅2294NOR77.84MNOR2.29B
Sep 27, 2026Sep 28, 2026NOR0.0₅2308NOR0.0₅2330NOR0.0₅2292NOR0.0₅2319NOR66.78MNOR2.29B
Sep 26, 2026Sep 27, 2026NOR0.0₅2320NOR0.0₅2327NOR0.0₅2298NOR0.0₅2311NOR54.12MNOR2.29B
Sep 25, 2026Sep 26, 2026NOR0.0₅2322NOR0.0₅2323NOR0.0₅2294NOR0.0₅2319NOR49.82MNOR2.29B
Sep 24, 2026Sep 25, 2026NOR0.0₅2316NOR0.0₅2326NOR0.0₅2288NOR0.0₅2322NOR71.83MNOR2.29B
Sep 23, 2026Sep 24, 2026NOR0.0₅2304NOR0.0₅2326NOR0.0₅2294NOR0.0₅2316NOR79.47MNOR2.29B
Sep 22, 2026Sep 23, 2026NOR0.0₅2309NOR0.0₅2330NOR0.0₅2275NOR0.0₅2304NOR92.21MNOR2.28B
Sep 21, 2026Sep 22, 2026NOR0.0₅2312NOR0.0₅2331NOR0.0₅2278NOR0.0₅2309NOR97.42MNOR2.29B
Sep 20, 2026Sep 21, 2026NOR0.0₅2322NOR0.0₅2328NOR0.0₅2270NOR0.0₅2298NOR75.28MNOR2.28B
Sep 19, 2026Sep 20, 2026NOR0.0₅2268NOR0.0₅2329NOR0.0₅2266NOR0.0₅2322NOR72.71MNOR2.28B
Sep 18, 2026Sep 19, 2026NOR0.0₅2269NOR0.0₅2327NOR0.0₅2268NOR0.0₅2268NOR78.16MNOR2.28B
Sep 17, 2026Sep 18, 2026NOR0.0₅2309NOR0.0₅2321NOR0.0₅2258NOR0.0₅2269NOR69.06MNOR2.28B
Sep 16, 2026Sep 17, 2026NOR0.0₅2264NOR0.0₅2316NOR0.0₅2255NOR0.0₅2309NOR82.08MNOR2.26B
Sep 15, 2026Sep 16, 2026NOR0.0₅2241NOR0.0₅2322NOR0.0₅2218NOR0.0₅2265NOR78.18MNOR2.23B
Sep 14, 2026Sep 15, 2026NOR0.0₅2229NOR0.0₅2260NOR0.0₅2221NOR0.0₅2236NOR63.66MNOR2.22B
Sep 13, 2026Sep 14, 2026NOR0.0₅2232NOR0.0₅2258NOR0.0₅2213NOR0.0₅2229NOR49.51MNOR2.21B
Sep 12, 2026Sep 13, 2026NOR0.0₅2243NOR0.0₅2261NOR0.0₅2220NOR0.0₅2230NOR53.62MNOR2.22B
Sep 11, 2026Sep 12, 2026NOR0.0₅2248NOR0.0₅2263NOR0.0₅2220NOR0.0₅2243NOR56.48MNOR2.22B
Sep 10, 2026Sep 11, 2026NOR0.0₅2226NOR0.0₅2258NOR0.0₅2219NOR0.0₅2244NOR54.16MNOR2.22B
Sep 9, 2026Sep 10, 2026NOR0.0₅2226NOR0.0₅2265NOR0.0₅2223NOR0.0₅2227NOR54.86MNOR2.23B
Sep 8, 2026Sep 9, 2026NOR0.0₅2259NOR0.0₅2261NOR0.0₅2216NOR0.0₅2226NOR65.37MNOR2.22B
Sep 7, 2026Sep 8, 2026NOR0.0₅2324NOR0.0₅2327NOR0.0₅2222NOR0.0₅2259NOR62.87MNOR2.26B
Sep 6, 2026Sep 7, 2026NOR0.0₅2318NOR0.0₅2331NOR0.0₅2301NOR0.0₅2324NOR58.79MNOR2.30B
Sep 5, 2026Sep 6, 2026NOR0.0₅2336NOR0.0₅2345NOR0.0₅2303NOR0.0₅2318NOR50.38MNOR2.30B

Få en full oversikt over prishistorikken til APENFT med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til APENFT – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på APENFT, samt historisk handelsvolum og markedsverdi for NFT.

Spor hele historikken til APENFT, fra startprisen for APENFT til de nyeste prisdataene for NFT. Vårt verktøy for prishistorikk for NFT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen