logo
Bilde av NFT
NFTAPENFT
NOR0.0₅2179
0.53%
1D

APENFT (NFT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.0₅2172NOR0.0₅2198NOR0.0₅2153NOR0.0₅2169NOR48.18MNOR2.15B
Sep 12, 2026Sep 13, 2026NOR0.0₅2183NOR0.0₅2201NOR0.0₅2161NOR0.0₅2170NOR52.18MNOR2.16B
Sep 11, 2026Sep 12, 2026NOR0.0₅2188NOR0.0₅2203NOR0.0₅2160NOR0.0₅2183NOR54.97MNOR2.16B
Sep 10, 2026Sep 11, 2026NOR0.0₅2166NOR0.0₅2197NOR0.0₅2160NOR0.0₅2184NOR52.70MNOR2.16B
Sep 9, 2026Sep 10, 2026NOR0.0₅2166NOR0.0₅2205NOR0.0₅2164NOR0.0₅2167NOR53.38MNOR2.17B
Sep 8, 2026Sep 9, 2026NOR0.0₅2199NOR0.0₅2200NOR0.0₅2157NOR0.0₅2166NOR63.62MNOR2.16B
Sep 7, 2026Sep 8, 2026NOR0.0₅2261NOR0.0₅2265NOR0.0₅2162NOR0.0₅2199NOR61.18MNOR2.20B
Sep 6, 2026Sep 7, 2026NOR0.0₅2256NOR0.0₅2268NOR0.0₅2239NOR0.0₅2261NOR57.21MNOR2.23B
Sep 5, 2026Sep 6, 2026NOR0.0₅2273NOR0.0₅2282NOR0.0₅2241NOR0.0₅2256NOR49.03MNOR2.24B
Sep 4, 2026Sep 5, 2026NOR0.0₅2256NOR0.0₅2278NOR0.0₅2232NOR0.0₅2273NOR51.25MNOR2.23B
Sep 3, 2026Sep 4, 2026NOR0.0₅2284NOR0.0₅2307NOR0.0₅2226NOR0.0₅2261NOR44.74MNOR2.25B
Sep 2, 2026Sep 3, 2026NOR0.0₅2247NOR0.0₅2295NOR0.0₅2247NOR0.0₅2284NOR56.23MNOR2.25B
Sep 1, 2026Sep 2, 2026NOR0.0₅2258NOR0.0₅2279NOR0.0₅2235NOR0.0₅2247NOR67.87MNOR2.24B
Aug 31, 2026Sep 1, 2026NOR0.0₅2247NOR0.0₅2274NOR0.0₅2227NOR0.0₅2258NOR53.99MNOR2.23B
Aug 30, 2026Aug 31, 2026NOR0.0₅2269NOR0.0₅2290NOR0.0₅2237NOR0.0₅2246NOR38.78MNOR2.24B
Aug 29, 2026Aug 30, 2026NOR0.0₅2317NOR0.0₅2317NOR0.0₅2238NOR0.0₅2266NOR39.92MNOR2.24B
Aug 28, 2026Aug 29, 2026NOR0.0₅2395NOR0.0₅2432NOR0.0₅2284NOR0.0₅2325NOR45.45MNOR2.34B
Aug 27, 2026Aug 28, 2026NOR0.0₅2423NOR0.0₅2435NOR0.0₅2395NOR0.0₅2395NOR42.01MNOR2.39B
Aug 26, 2026Aug 27, 2026NOR0.0₅2593NOR0.0₅2595NOR0.0₅2399NOR0.0₅2426NOR38.85MNOR2.47B
Aug 25, 2026Aug 26, 2026NOR0.0₅2597NOR0.0₅2618NOR0.0₅2568NOR0.0₅2593NOR51.10MNOR2.56B
Aug 24, 2026Aug 25, 2026NOR0.0₅2590NOR0.0₅2623NOR0.0₅2575NOR0.0₅2597NOR49.73MNOR2.57B
Aug 23, 2026Aug 24, 2026NOR0.0₅2593NOR0.0₅2627NOR0.0₅2589NOR0.0₅2590NOR40.58MNOR2.58B
Aug 22, 2026Aug 23, 2026NOR0.0₅2621NOR0.0₅2628NOR0.0₅2589NOR0.0₅2593NOR43.53MNOR2.58B
Aug 21, 2026Aug 22, 2026NOR0.0₅2576NOR0.0₅2621NOR0.0₅2563NOR0.0₅2621NOR52.28MNOR2.57B
Aug 20, 2026Aug 21, 2026NOR0.0₅2603NOR0.0₅2631NOR0.0₅2562NOR0.0₅2580NOR61.04MNOR2.57B
Aug 19, 2026Aug 20, 2026NOR0.0₅2603NOR0.0₅2627NOR0.0₅2588NOR0.0₅2603NOR54.52MNOR2.58B
Aug 18, 2026Aug 19, 2026NOR0.0₅2603NOR0.0₅2630NOR0.0₅2587NOR0.0₅2603NOR62.83MNOR2.58B
Aug 17, 2026Aug 18, 2026NOR0.0₅2620NOR0.0₅2644NOR0.0₅2592NOR0.0₅2604NOR67.32MNOR2.59B
Aug 16, 2026Aug 17, 2026NOR0.0₅2602NOR0.0₅2656NOR0.0₅2602NOR0.0₅2621NOR44.37MNOR2.60B
Aug 15, 2026Aug 16, 2026NOR0.0₅2612NOR0.0₅2631NOR0.0₅2599NOR0.0₅2602NOR44.93MNOR2.59B
Aug 14, 2026Aug 15, 2026NOR0.0₅2618NOR0.0₅2635NOR0.0₅2597NOR0.0₅2612NOR52.38MNOR2.59B

Få en full oversikt over prishistorikken til APENFT med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til APENFT – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på APENFT, samt historisk handelsvolum og markedsverdi for NFT.

Spor hele historikken til APENFT, fra startprisen for APENFT til de nyeste prisdataene for NFT. Vårt verktøy for prishistorikk for NFT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen