logo
Bilde av NFT
NFTAPENFT
NOR0.0₅2191
0.29%
1D

APENFT (NFT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 25, 2026Oct 26, 2026NOR0.0₅2186NOR0.0₅2213NOR0.0₅2174NOR0.0₅2187NOR41.46MNOR2.17B
Oct 24, 2026Oct 25, 2026NOR0.0₅2190NOR0.0₅2218NOR0.0₅2175NOR0.0₅2184NOR43.96MNOR2.17B
Oct 23, 2026Oct 24, 2026NOR0.0₅2213NOR0.0₅2219NOR0.0₅2177NOR0.0₅2190NOR44.20MNOR2.18B
Oct 22, 2026Oct 23, 2026NOR0.0₅2200NOR0.0₅2226NOR0.0₅2188NOR0.0₅2213NOR76.61MNOR2.18B
Oct 21, 2026Oct 22, 2026NOR0.0₅2225NOR0.0₅2236NOR0.0₅2194NOR0.0₅2202NOR75.23MNOR2.19B
Oct 20, 2026Oct 21, 2026NOR0.0₅2227NOR0.0₅2234NOR0.0₅2171NOR0.0₅2224NOR48.49MNOR2.20B
Oct 19, 2026Oct 20, 2026NOR0.0₅2227NOR0.0₅2234NOR0.0₅2209NOR0.0₅2231NOR53.45MNOR2.20B
Oct 18, 2026Oct 19, 2026NOR0.0₅2220NOR0.0₅2235NOR0.0₅2201NOR0.0₅2226NOR45.98MNOR2.20B
Oct 17, 2026Oct 18, 2026NOR0.0₅2210NOR0.0₅2231NOR0.0₅2202NOR0.0₅2220NOR43.07MNOR2.20B
Oct 16, 2026Oct 17, 2026NOR0.0₅2221NOR0.0₅2232NOR0.0₅2202NOR0.0₅2217NOR46.62MNOR2.19B
Oct 15, 2026Oct 16, 2026NOR0.0₅2227NOR0.0₅2238NOR0.0₅2200NOR0.0₅2222NOR52.88MNOR2.20B
Oct 14, 2026Oct 15, 2026NOR0.0₅2219NOR0.0₅2238NOR0.0₅2195NOR0.0₅2227NOR47.70MNOR2.19B
Oct 13, 2026Oct 14, 2026NOR0.0₅2208NOR0.0₅2245NOR0.0₅2186NOR0.0₅2219NOR55.15MNOR2.19B
Oct 12, 2026Oct 13, 2026NOR0.0₅2227NOR0.0₅2236NOR0.0₅2199NOR0.0₅2208NOR51.38MNOR2.19B
Oct 11, 2026Oct 12, 2026NOR0.0₅2209NOR0.0₅2230NOR0.0₅2188NOR0.0₅2227NOR38.39MNOR2.19B
Oct 10, 2026Oct 11, 2026NOR0.0₅2180NOR0.0₅2224NOR0.0₅2178NOR0.0₅2209NOR47.05MNOR2.18B
Oct 9, 2026Oct 10, 2026NOR0.0₅2176NOR0.0₅2211NOR0.0₅2172NOR0.0₅2184NOR55.93MNOR2.17B
Oct 8, 2026Oct 9, 2026NOR0.0₅2187NOR0.0₅2215NOR0.0₅2167NOR0.0₅2176NOR51.82MNOR2.17B
Oct 7, 2026Oct 8, 2026NOR0.0₅2235NOR0.0₅2242NOR0.0₅2165NOR0.0₅2187NOR53.99MNOR2.17B
Oct 6, 2026Oct 7, 2026NOR0.0₅2237NOR0.0₅2251NOR0.0₅2222NOR0.0₅2237NOR46.50MNOR2.21B
Oct 5, 2026Oct 6, 2026NOR0.0₅2251NOR0.0₅2252NOR0.0₅2224NOR0.0₅2237NOR58.84MNOR2.22B
Oct 4, 2026Oct 5, 2026NOR0.0₅2246NOR0.0₅2254NOR0.0₅2226NOR0.0₅2247NOR41.78MNOR2.22B
Oct 3, 2026Oct 4, 2026NOR0.0₅2246NOR0.0₅2248NOR0.0₅2232NOR0.0₅2245NOR43.94MNOR2.22B
Oct 2, 2026Oct 3, 2026NOR0.0₅2237NOR0.0₅2251NOR0.0₅2220NOR0.0₅2245NOR62.87MNOR2.22B
Oct 1, 2026Oct 2, 2026NOR0.0₅2246NOR0.0₅2257NOR0.0₅2218NOR0.0₅2237NOR58.35MNOR2.22B
Sep 30, 2026Oct 1, 2026NOR0.0₅2243NOR0.0₅2257NOR0.0₅2216NOR0.0₅2247NOR46.23MNOR2.22B
Sep 29, 2026Sep 30, 2026NOR0.0₅2228NOR0.0₅2253NOR0.0₅2228NOR0.0₅2243NOR57.77MNOR2.22B
Sep 28, 2026Sep 29, 2026NOR0.0₅2252NOR0.0₅2256NOR0.0₅2226NOR0.0₅2228NOR75.60MNOR2.22B
Sep 27, 2026Sep 28, 2026NOR0.0₅2242NOR0.0₅2263NOR0.0₅2226NOR0.0₅2252NOR64.86MNOR2.22B
Sep 26, 2026Sep 27, 2026NOR0.0₅2254NOR0.0₅2260NOR0.0₅2232NOR0.0₅2245NOR52.56MNOR2.22B

Få en full oversikt over prishistorikken til APENFT med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til APENFT – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på APENFT, samt historisk handelsvolum og markedsverdi for NFT.

Spor hele historikken til APENFT, fra startprisen for APENFT til de nyeste prisdataene for NFT. Vårt verktøy for prishistorikk for NFT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen