Bilde av APRZ
APRZAPEMARS
NOR0.0₅5915
0.11%
1D

APEMARS (APRZ) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.0₅5906NOR0.0₅5920NOR0.0₅5899NOR0.0₅5915NOR23.34NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅5892NOR0.0₅5916NOR0.0₅5776NOR0.0₅5903NOR56.91NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅6396NOR0.0₅6396NOR0.0₅5881NOR0.0₅5892NOR51.46NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅6396NOR0.0₅6396NOR0.0₅6396NOR0.0₅6396NOR2.96NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅6396NOR0.0₅6396NOR0.0₅6396NOR0.0₅6396NOR2.96NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅6949NOR0.0₅6949NOR0.0₅6396NOR0.0₅6396NOR2.98NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅6949NOR0.0₅6949NOR0.0₅6949NOR0.0₅6949NOR4,786.34NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅6949NOR0.0₅6949NOR0.0₅6949NOR0.0₅6949NOR4,786.34NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅6949NOR0.0₅6949NOR0.0₅6949NOR0.0₅6949NOR4,786.34NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅6949NOR0.0₅6949NOR0.0₅6949NOR0.0₅6949NOR4,786.34NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅6949NOR0.0₅6949NOR0.0₅6949NOR0.0₅6949NOR4,786.34NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅6941NOR0.0₅6983NOR0.0₅6941NOR0.0₅6949NOR4,791.99NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅5794NOR0.0₅6944NOR0.0₅5794NOR0.0₅6941NOR765.73NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅5794NOR0.0₅5794NOR0.0₅5794NOR0.0₅5794NOR245.61NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅5786NOR0.0₅5804NOR0.0₅5779NOR0.0₅5794NOR245.59NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅5271NOR0.0₅5839NOR0.0₅5229NOR0.0₅5786NOR181.73NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅4209NOR0.0₅5738NOR0.0₅4209NOR0.0₅5282NOR287.83NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅4209NOR0.0₅4209NOR0.0₅4209NOR0.0₅4209NOR84.60NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅4209NOR0.0₅4209NOR0.0₅4209NOR0.0₅4209NOR84.60NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅6292NOR0.0₅6292NOR0.0₅4201NOR0.0₅4209NOR84.50NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅6292NOR0.0₅6292NOR0.0₅6292NOR0.0₅6292NOR81.79NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅6292NOR0.0₅6292NOR0.0₅6292NOR0.0₅6292NOR81.79NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅6292NOR0.0₅6292NOR0.0₅6292NOR0.0₅6292NOR81.79NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅6292NOR0.0₅6292NOR0.0₅6292NOR0.0₅6292NOR81.79NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅6292NOR0.0₅6292NOR0.0₅6292NOR0.0₅6292NOR81.79NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅6292NOR0.0₅6292NOR0.0₅6292NOR0.0₅6292NOR81.79NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅6292NOR0.0₅6292NOR0.0₅6292NOR0.0₅6292NOR81.79NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅6292NOR0.0₅6292NOR0.0₅6292NOR0.0₅6292NOR81.79NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅6292NOR0.0₅6292NOR0.0₅6292NOR0.0₅6292NOR81.79NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅6292NOR0.0₅6292NOR0.0₅6292NOR0.0₅6292NOR81.79NOR0.00

Få en full oversikt over prishistorikken til APEMARS med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til APEMARS – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på APEMARS, samt historisk handelsvolum og markedsverdi for APRZ.

Spor hele historikken til APEMARS, fra startprisen for APEMARS til de nyeste prisdataene for APRZ. Vårt verktøy for prishistorikk for APRZ lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen