Bilde av APE
APEApe token
NOR0.0₆6161
0.42%
1D

Ape token (APE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 30, 2026Oct 1, 2026NOR0.0₆6161NOR0.0₆6161NOR0.0₆6161NOR0.0₆6161NOR42.17NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆5821NOR0.0₆6260NOR0.0₆5821NOR0.0₆6161NOR33.78NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆5821NOR0.0₆5821NOR0.0₆5821NOR0.0₆5821NOR7.30NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆5821NOR0.0₆5821NOR0.0₆5821NOR0.0₆5821NOR7.30NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆5821NOR0.0₆5821NOR0.0₆5821NOR0.0₆5821NOR7.30NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆5821NOR0.0₆5821NOR0.0₆5821NOR0.0₆5821NOR7.30NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆5821NOR0.0₆5821NOR0.0₆5821NOR0.0₆5821NOR7.30NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆5821NOR0.0₆5821NOR0.0₆5821NOR0.0₆5821NOR7.30NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆5821NOR0.0₆5821NOR0.0₆5821NOR0.0₆5821NOR7.30NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆5821NOR0.0₆5821NOR0.0₆5821NOR0.0₆5821NOR7.30NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆5821NOR0.0₆5821NOR0.0₆5821NOR0.0₆5821NOR7.30NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆5821NOR0.0₆5821NOR0.0₆5821NOR0.0₆5821NOR7.30NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆5821NOR0.0₆5821NOR0.0₆5821NOR0.0₆5821NOR7.30NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆5821NOR0.0₆5821NOR0.0₆5821NOR0.0₆5821NOR7.30NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆5821NOR0.0₆5821NOR0.0₆5821NOR0.0₆5821NOR7.30NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆5821NOR0.0₆5821NOR0.0₆5821NOR0.0₆5821NOR7.30NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆5819NOR0.0₆5900NOR0.0₆5801NOR0.0₆5821NOR2.15NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆5819NOR0.0₆5819NOR0.0₆5819NOR0.0₆5819NOR0.5732NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆5784NOR0.0₆5842NOR0.0₆5763NOR0.0₆5819NOR0.5396NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆5713NOR0.0₆5917NOR0.0₆5713NOR0.0₆5782NOR1,306.76NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆5713NOR0.0₆5713NOR0.0₆5713NOR0.0₆5713NOR1,817.88NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆5711NOR0.0₆5894NOR0.0₆5649NOR0.0₆5713NOR1,827.16NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆5704NOR0.0₆5790NOR0.0₆5637NOR0.0₆5711NOR525.80NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₆5643NOR0.0₆5716NOR0.0₆5643NOR0.0₆5693NOR177.67NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₆5643NOR0.0₆5643NOR0.0₆5643NOR0.0₆5643NOR0.00NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₆5643NOR0.0₆5643NOR0.0₆5643NOR0.0₆5643NOR0.00NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₆5643NOR0.0₆5643NOR0.0₆5643NOR0.0₆5643NOR35.79NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₆5643NOR0.0₆5643NOR0.0₆5643NOR0.0₆5643NOR35.79NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₆5643NOR0.0₆5643NOR0.0₆5643NOR0.0₆5643NOR35.79NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₆5643NOR0.0₆5643NOR0.0₆5643NOR0.0₆5643NOR35.79NOR0.00

Få en full oversikt over prishistorikken til Ape token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ape token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ape token, samt historisk handelsvolum og markedsverdi for APE.

Spor hele historikken til Ape token, fra startprisen for Ape token til de nyeste prisdataene for APE. Vårt verktøy for prishistorikk for APE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen