Bilde av APE
APEApe token
NOR0.0₆5192
0.00%
1D

Ape token (APE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 31, 2026Nov 1, 2026NOR0.0₆5192NOR0.0₆5192NOR0.0₆5192NOR0.0₆5192NOR23.36NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₆5192NOR0.0₆5192NOR0.0₆5192NOR0.0₆5192NOR23.36NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₆5192NOR0.0₆5192NOR0.0₆5192NOR0.0₆5192NOR23.36NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₆5192NOR0.0₆5192NOR0.0₆5192NOR0.0₆5192NOR23.36NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₆5192NOR0.0₆5192NOR0.0₆5192NOR0.0₆5192NOR23.36NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₆5192NOR0.0₆5192NOR0.0₆5192NOR0.0₆5192NOR23.36NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₆5192NOR0.0₆5192NOR0.0₆5192NOR0.0₆5192NOR23.36NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₆5203NOR0.0₆5206NOR0.0₆5192NOR0.0₆5192NOR23.36NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₆5907NOR0.0₆5907NOR0.0₆5200NOR0.0₆5203NOR119.85NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₆5907NOR0.0₆5907NOR0.0₆5907NOR0.0₆5907NOR202.48NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₆5907NOR0.0₆5907NOR0.0₆5907NOR0.0₆5907NOR202.48NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆5907NOR0.0₆5907NOR0.0₆5907NOR0.0₆5907NOR202.48NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆5907NOR0.0₆5907NOR0.0₆5907NOR0.0₆5907NOR202.48NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆5907NOR0.0₆5907NOR0.0₆5907NOR0.0₆5907NOR202.48NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆5907NOR0.0₆5907NOR0.0₆5907NOR0.0₆5907NOR202.48NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆5907NOR0.0₆5907NOR0.0₆5907NOR0.0₆5907NOR202.48NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆5907NOR0.0₆5907NOR0.0₆5907NOR0.0₆5907NOR202.48NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆5907NOR0.0₆5907NOR0.0₆5907NOR0.0₆5907NOR202.48NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆5907NOR0.0₆5907NOR0.0₆5907NOR0.0₆5907NOR202.48NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆5907NOR0.0₆5907NOR0.0₆5907NOR0.0₆5907NOR202.48NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆5907NOR0.0₆5907NOR0.0₆5907NOR0.0₆5907NOR202.48NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆5907NOR0.0₆5907NOR0.0₆5907NOR0.0₆5907NOR202.48NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆5907NOR0.0₆5907NOR0.0₆5907NOR0.0₆5907NOR202.48NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆5907NOR0.0₆5907NOR0.0₆5907NOR0.0₆5907NOR202.48NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆5907NOR0.0₆5907NOR0.0₆5907NOR0.0₆5907NOR202.48NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆5907NOR0.0₆5907NOR0.0₆5907NOR0.0₆5907NOR202.48NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆5907NOR0.0₆5907NOR0.0₆5907NOR0.0₆5907NOR202.48NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆5881NOR0.0₆5907NOR0.0₆5881NOR0.0₆5907NOR90.34NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆5881NOR0.0₆5881NOR0.0₆5881NOR0.0₆5881NOR40.25NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆5881NOR0.0₆5881NOR0.0₆5881NOR0.0₆5881NOR40.25NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆5881NOR0.0₆5881NOR0.0₆5881NOR0.0₆5881NOR40.25NOR0.00

Få en full oversikt over prishistorikken til Ape token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ape token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ape token, samt historisk handelsvolum og markedsverdi for APE.

Spor hele historikken til Ape token, fra startprisen for Ape token til de nyeste prisdataene for APE. Vårt verktøy for prishistorikk for APE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen