logo
Bilde av APEMAN
APEMANApe Man
NOR0.0₅4220
2.45%
1D

Ape Man (APEMAN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 18, 2026Sep 19, 2026NOR0.0₅4121NOR0.0₅4121NOR0.0₅4121NOR0.0₅4121NOR3,271.96NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅4121NOR0.0₅4121NOR0.0₅4121NOR0.0₅4121NOR3,271.96NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅4121NOR0.0₅4121NOR0.0₅4121NOR0.0₅4121NOR3,271.96NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅4121NOR0.0₅4121NOR0.0₅4121NOR0.0₅4121NOR3,271.96NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅4055NOR0.0₅4121NOR0.0₅4055NOR0.0₅4121NOR3,266.53NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅4035NOR0.0₅4146NOR0.0₅4022NOR0.0₅4055NOR2,624.38NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅3946NOR0.0₅4049NOR0.0₅3946NOR0.0₅4031NOR1,651.84NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅3946NOR0.0₅3946NOR0.0₅3946NOR0.0₅3946NOR2,813.15NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅3946NOR0.0₅3946NOR0.0₅3946NOR0.0₅3946NOR2,813.15NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅3946NOR0.0₅3946NOR0.0₅3946NOR0.0₅3946NOR2,813.15NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅3946NOR0.0₅3946NOR0.0₅3946NOR0.0₅3946NOR2,813.15NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅3946NOR0.0₅3946NOR0.0₅3946NOR0.0₅3946NOR2,813.15NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅3845NOR0.0₅3964NOR0.0₅3845NOR0.0₅3946NOR3,237.68NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅3845NOR0.0₅3845NOR0.0₅3845NOR0.0₅3845NOR4,755.40NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅3845NOR0.0₅3845NOR0.0₅3845NOR0.0₅3845NOR4,755.40NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅3845NOR0.0₅3845NOR0.0₅3845NOR0.0₅3845NOR4,755.40NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅3861NOR0.0₅3891NOR0.0₅3845NOR0.0₅3845NOR5,061.21NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅4021NOR0.0₅4076NOR0.0₅3844NOR0.0₅3861NOR3,518.95NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅4021NOR0.0₅4021NOR0.0₅4021NOR0.0₅4021NOR542.14NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅4099NOR0.0₅4099NOR0.0₅4021NOR0.0₅4021NOR723.21NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅4099NOR0.0₅4099NOR0.0₅4099NOR0.0₅4099NOR4,357.73NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅4099NOR0.0₅4099NOR0.0₅4099NOR0.0₅4099NOR4,357.73NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅4099NOR0.0₅4099NOR0.0₅4099NOR0.0₅4099NOR4,357.73NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅4086NOR0.0₅4115NOR0.0₅4085NOR0.0₅4099NOR4,686.62NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅4014NOR0.0₅4185NOR0.0₅4012NOR0.0₅4089NOR5,622.22NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅3981NOR0.0₅4014NOR0.0₅3981NOR0.0₅4014NOR1,202.88NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅4013NOR0.0₅4033NOR0.0₅3981NOR0.0₅3981NOR1,158.78NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅3869NOR0.0₅4049NOR0.0₅3869NOR0.0₅4010NOR807.54NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₅3869NOR0.0₅3869NOR0.0₅3869NOR0.0₅3869NOR636.41NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₅3748NOR0.0₅3869NOR0.0₅3721NOR0.0₅3869NOR924.37NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₅3156NOR0.0₅3751NOR0.0₅3156NOR0.0₅3748NOR307.62NOR0.00

Få en full oversikt over prishistorikken til Ape Man med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ape Man – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ape Man, samt historisk handelsvolum og markedsverdi for APEMAN.

Spor hele historikken til Ape Man, fra startprisen for Ape Man til de nyeste prisdataene for APEMAN. Vårt verktøy for prishistorikk for APEMAN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen