logo
Bilde av APEMAN
APEMANApe Man
NOR0.0₅4824
-0.17%
1D

Ape Man (APEMAN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR0.0₅4790NOR0.0₅4827NOR0.0₅4789NOR0.0₅4824NOR402.78NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅5093NOR0.0₅5093NOR0.0₅4712NOR0.0₅4790NOR1,239.18NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅5093NOR0.0₅5093NOR0.0₅5093NOR0.0₅5093NOR1,882.00NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅5093NOR0.0₅5093NOR0.0₅5093NOR0.0₅5093NOR1,882.00NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅5093NOR0.0₅5093NOR0.0₅5093NOR0.0₅5093NOR1,882.00NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅5093NOR0.0₅5093NOR0.0₅5093NOR0.0₅5093NOR1,882.00NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅5056NOR0.0₅5093NOR0.0₅5056NOR0.0₅5093NOR1,881.30NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅5066NOR0.0₅5210NOR0.0₅5042NOR0.0₅5053NOR1,753.11NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅4869NOR0.0₅5081NOR0.0₅4869NOR0.0₅5066NOR2,937.40NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅4869NOR0.0₅4869NOR0.0₅4869NOR0.0₅4869NOR2,460.82NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅4869NOR0.0₅4869NOR0.0₅4869NOR0.0₅4869NOR2,460.82NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅4889NOR0.0₅4910NOR0.0₅4755NOR0.0₅4869NOR2,451.06NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅4778NOR0.0₅4885NOR0.0₅4768NOR0.0₅4885NOR897.04NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅4437NOR0.0₅4799NOR0.0₅4437NOR0.0₅4778NOR823.79NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅4430NOR0.0₅4442NOR0.0₅4430NOR0.0₅4437NOR566.06NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅4423NOR0.0₅4453NOR0.0₅4382NOR0.0₅4430NOR565.30NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅4570NOR0.0₅4635NOR0.0₅4355NOR0.0₅4423NOR336.65NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅4285NOR0.0₅4572NOR0.0₅4285NOR0.0₅4570NOR163.13NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅4285NOR0.0₅4285NOR0.0₅4285NOR0.0₅4285NOR80.09NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅4285NOR0.0₅4285NOR0.0₅4285NOR0.0₅4285NOR80.09NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅4185NOR0.0₅4337NOR0.0₅4185NOR0.0₅4285NOR182.46NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅4185NOR0.0₅4185NOR0.0₅4185NOR0.0₅4185NOR3,322.17NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅4185NOR0.0₅4185NOR0.0₅4185NOR0.0₅4185NOR3,322.17NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅4185NOR0.0₅4185NOR0.0₅4185NOR0.0₅4185NOR3,322.17NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅4185NOR0.0₅4185NOR0.0₅4185NOR0.0₅4185NOR3,322.17NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅4117NOR0.0₅4185NOR0.0₅4117NOR0.0₅4185NOR3,316.65NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅4097NOR0.0₅4210NOR0.0₅4084NOR0.0₅4117NOR2,664.64NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅4007NOR0.0₅4111NOR0.0₅4007NOR0.0₅4093NOR1,677.18NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅4007NOR0.0₅4007NOR0.0₅4007NOR0.0₅4007NOR2,856.31NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅4007NOR0.0₅4007NOR0.0₅4007NOR0.0₅4007NOR2,856.31NOR0.00

Få en full oversikt over prishistorikken til Ape Man med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ape Man – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ape Man, samt historisk handelsvolum og markedsverdi for APEMAN.

Spor hele historikken til Ape Man, fra startprisen for Ape Man til de nyeste prisdataene for APEMAN. Vårt verktøy for prishistorikk for APEMAN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen