logo
Bilde av APEMAN
APEMANApe Man
NOR0.0₅4085
-4.21%
1D

Ape Man (APEMAN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.0₅4319NOR0.0₅4319NOR0.0₅4152NOR0.0₅4245NOR33.50NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅4552NOR0.0₅4552NOR0.0₅4318NOR0.0₅4318NOR7.13NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅4552NOR0.0₅4552NOR0.0₅4552NOR0.0₅4552NOR0.5193NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅4552NOR0.0₅4552NOR0.0₅4552NOR0.0₅4552NOR0.5193NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅4552NOR0.0₅4552NOR0.0₅4552NOR0.0₅4552NOR0.5193NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅4552NOR0.0₅4552NOR0.0₅4552NOR0.0₅4552NOR0.5193NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅4552NOR0.0₅4552NOR0.0₅4552NOR0.0₅4552NOR0.5193NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅4552NOR0.0₅4552NOR0.0₅4552NOR0.0₅4552NOR0.5193NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅4552NOR0.0₅4552NOR0.0₅4552NOR0.0₅4552NOR0.5193NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅4552NOR0.0₅4552NOR0.0₅4552NOR0.0₅4552NOR0.5193NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅4552NOR0.0₅4552NOR0.0₅4552NOR0.0₅4552NOR0.5193NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅4552NOR0.0₅4552NOR0.0₅4552NOR0.0₅4552NOR0.5193NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅4840NOR0.0₅4840NOR0.0₅4552NOR0.0₅4552NOR1.61NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅4840NOR0.0₅4840NOR0.0₅4840NOR0.0₅4840NOR39.77NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅4840NOR0.0₅4840NOR0.0₅4840NOR0.0₅4840NOR39.77NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅4840NOR0.0₅4840NOR0.0₅4840NOR0.0₅4840NOR39.77NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅4840NOR0.0₅4840NOR0.0₅4840NOR0.0₅4840NOR39.77NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅4840NOR0.0₅4840NOR0.0₅4840NOR0.0₅4840NOR39.77NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅4867NOR0.0₅4900NOR0.0₅4840NOR0.0₅4840NOR39.98NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅4638NOR0.0₅4867NOR0.0₅4638NOR0.0₅4867NOR369.53NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅4638NOR0.0₅4638NOR0.0₅4638NOR0.0₅4638NOR387.64NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅4605NOR0.0₅4641NOR0.0₅4604NOR0.0₅4638NOR387.25NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅4896NOR0.0₅4896NOR0.0₅4530NOR0.0₅4605NOR1,191.40NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅4896NOR0.0₅4896NOR0.0₅4896NOR0.0₅4896NOR1,809.45NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅4896NOR0.0₅4896NOR0.0₅4896NOR0.0₅4896NOR1,809.45NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅4896NOR0.0₅4896NOR0.0₅4896NOR0.0₅4896NOR1,809.45NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅4896NOR0.0₅4896NOR0.0₅4896NOR0.0₅4896NOR1,809.45NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅4861NOR0.0₅4896NOR0.0₅4861NOR0.0₅4896NOR1,808.77NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅4871NOR0.0₅5009NOR0.0₅4848NOR0.0₅4859NOR1,685.52NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅4681NOR0.0₅4885NOR0.0₅4681NOR0.0₅4871NOR2,824.15NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅4681NOR0.0₅4681NOR0.0₅4681NOR0.0₅4681NOR2,365.95NOR0.00

Få en full oversikt over prishistorikken til Ape Man med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ape Man – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ape Man, samt historisk handelsvolum og markedsverdi for APEMAN.

Spor hele historikken til Ape Man, fra startprisen for Ape Man til de nyeste prisdataene for APEMAN. Vårt verktøy for prishistorikk for APEMAN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen