Bilde av APARTMENT
APARTMENTApartment
NOR0.0₁₂1537
0.09%
1D

Apartment (APARTMENT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.0₁₂1555NOR0.0₁₂1562NOR0.0₁₂1535NOR0.0₁₂1537NOR11.70NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₁₂1582NOR0.0₁₂1582NOR0.0₁₂1555NOR0.0₁₂1555NOR18.51NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₁₂1582NOR0.0₁₂1582NOR0.0₁₂1582NOR0.0₁₂1582NOR19.77NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₁₂1582NOR0.0₁₂1582NOR0.0₁₂1582NOR0.0₁₂1582NOR19.77NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₁₂1582NOR0.0₁₂1582NOR0.0₁₂1582NOR0.0₁₂1582NOR19.77NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₁₂1582NOR0.0₁₂1582NOR0.0₁₂1582NOR0.0₁₂1582NOR19.77NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₁₂1582NOR0.0₁₂1582NOR0.0₁₂1582NOR0.0₁₂1582NOR19.77NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₁₂1582NOR0.0₁₂1582NOR0.0₁₂1582NOR0.0₁₂1582NOR19.77NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₁₂1582NOR0.0₁₂1582NOR0.0₁₂1582NOR0.0₁₂1582NOR19.77NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₁₂1582NOR0.0₁₂1582NOR0.0₁₂1582NOR0.0₁₂1582NOR19.77NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₁₂1568NOR0.0₁₂1582NOR0.0₁₂1568NOR0.0₁₂1582NOR19.73NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₁₂1612NOR0.0₁₂1625NOR0.0₁₂1551NOR0.0₁₂1568NOR19.87NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₁₂1687NOR0.0₁₂1687NOR0.0₁₂1569NOR0.0₁₂1612NOR29.46NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₁₂1687NOR0.0₁₂1687NOR0.0₁₂1687NOR0.0₁₂1687NOR35.59NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₁₂1687NOR0.0₁₂1687NOR0.0₁₂1687NOR0.0₁₂1687NOR35.59NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₁₂1687NOR0.0₁₂1687NOR0.0₁₂1687NOR0.0₁₂1687NOR35.59NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₁₂1648NOR0.0₁₂1687NOR0.0₁₂1634NOR0.0₁₂1687NOR34.90NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₁₂1613NOR0.0₁₂1673NOR0.0₁₂1610NOR0.0₁₂1648NOR45.47NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₁₂1720NOR0.0₁₂1720NOR0.0₁₂1613NOR0.0₁₂1613NOR103.37NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₁₂1551NOR0.0₁₂1723NOR0.0₁₂1551NOR0.0₁₂1720NOR237.00NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₁₂1554NOR0.0₁₂1555NOR0.0₁₂1551NOR0.0₁₂1551NOR239.68NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₁₂1615NOR0.0₁₂1615NOR0.0₁₂1554NOR0.0₁₂1554NOR417.40NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₁₂1628NOR0.0₁₂1641NOR0.0₁₂1615NOR0.0₁₂1615NOR432.41NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₁₂1781NOR0.0₁₂1799NOR0.0₁₂1575NOR0.0₁₂1628NOR1,101.49NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₁₂1460NOR0.0₁₂1840NOR0.0₁₂1451NOR0.0₁₂1780NOR882.64NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₁₂1277NOR0.0₁₂1461NOR0.0₁₂1277NOR0.0₁₂1460NOR14.62NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₁₂1277NOR0.0₁₂1277NOR0.0₁₂1277NOR0.0₁₂1277NOR15.91NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₁₂1206NOR0.0₁₂1277NOR0.0₁₂1206NOR0.0₁₂1277NOR93.81NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₁₂1170NOR0.0₁₂1206NOR0.0₁₂1164NOR0.0₁₂1206NOR49.05NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₁₂1170NOR0.0₁₂1170NOR0.0₁₂1170NOR0.0₁₂1170NOR20.90NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₁₂1170NOR0.0₁₂1170NOR0.0₁₂1170NOR0.0₁₂1170NOR20.90NOR0.00

Få en full oversikt over prishistorikken til Apartment med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Apartment – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Apartment, samt historisk handelsvolum og markedsverdi for APARTMENT.

Spor hele historikken til Apartment, fra startprisen for Apartment til de nyeste prisdataene for APARTMENT. Vårt verktøy for prishistorikk for APARTMENT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen