Bilde av ANY
ANYAnyswap
NOR5.79
-0.86%
1D

Anyswap (ANY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR5.79NOR5.79NOR5.79NOR5.79NOR1.09NOR107.96M
Oct 26, 2026Oct 27, 2026NOR5.79NOR5.79NOR5.79NOR5.79NOR1.09NOR107.96M
Oct 25, 2026Oct 26, 2026NOR5.76NOR5.84NOR5.74NOR5.79NOR3.83NOR108.08M
Oct 24, 2026Oct 25, 2026NOR5.90NOR5.90NOR5.67NOR5.76NOR2.55NOR108.28M
Oct 23, 2026Oct 24, 2026NOR5.90NOR5.90NOR5.90NOR5.90NOR1.74NOR109.96M
Oct 22, 2026Oct 23, 2026NOR5.90NOR5.90NOR5.90NOR5.90NOR1.74NOR109.96M
Oct 21, 2026Oct 22, 2026NOR5.90NOR5.90NOR5.90NOR5.90NOR1.74NOR109.96M
Oct 20, 2026Oct 21, 2026NOR5.90NOR5.90NOR5.90NOR5.90NOR1.74NOR109.96M
Oct 19, 2026Oct 20, 2026NOR5.90NOR5.90NOR5.90NOR5.90NOR1.74NOR109.96M
Oct 18, 2026Oct 19, 2026NOR5.90NOR5.90NOR5.90NOR5.90NOR1.74NOR109.96M
Oct 17, 2026Oct 18, 2026NOR5.90NOR5.90NOR5.90NOR5.90NOR1.74NOR109.96M
Oct 16, 2026Oct 17, 2026NOR5.88NOR5.90NOR5.88NOR5.90NOR1.74NOR109.92M
Oct 15, 2026Oct 16, 2026NOR5.87NOR5.92NOR5.87NOR5.88NOR3.68NOR109.70M
Oct 14, 2026Oct 15, 2026NOR5.87NOR5.88NOR5.87NOR5.87NOR5.87NOR109.41M
Oct 13, 2026Oct 14, 2026NOR5.82NOR5.88NOR5.77NOR5.87NOR8.05NOR108.98M
Oct 12, 2026Oct 13, 2026NOR6.02NOR6.02NOR5.82NOR5.82NOR3.23NOR111.45M
Oct 11, 2026Oct 12, 2026NOR6.02NOR6.02NOR6.02NOR6.02NOR1.04NOR112.21M
Oct 10, 2026Oct 11, 2026NOR6.02NOR6.02NOR6.02NOR6.02NOR1.04NOR112.21M
Oct 9, 2026Oct 10, 2026NOR6.02NOR6.02NOR6.02NOR6.02NOR1.04NOR112.21M
Oct 8, 2026Oct 9, 2026NOR6.02NOR6.02NOR6.02NOR6.02NOR1.04NOR112.21M
Oct 7, 2026Oct 8, 2026NOR6.02NOR6.02NOR6.02NOR6.02NOR1.04NOR112.21M
Oct 6, 2026Oct 7, 2026NOR6.02NOR6.02NOR6.02NOR6.02NOR1.04NOR112.21M
Oct 5, 2026Oct 6, 2026NOR6.02NOR6.02NOR6.02NOR6.02NOR1.04NOR112.21M
Oct 4, 2026Oct 5, 2026NOR6.07NOR6.07NOR5.99NOR6.02NOR0.9770NOR112.65M
Oct 3, 2026Oct 4, 2026NOR6.07NOR6.07NOR6.07NOR6.07NOR0.9105NOR113.14M
Oct 2, 2026Oct 3, 2026NOR6.10NOR6.13NOR5.94NOR6.07NOR0.9493NOR113.14M
Oct 1, 2026Oct 2, 2026NOR6.10NOR6.10NOR6.10NOR6.10NOR2.31NOR113.69M
Sep 30, 2026Oct 1, 2026NOR6.10NOR6.10NOR6.10NOR6.10NOR2.31NOR113.69M
Sep 29, 2026Sep 30, 2026NOR6.10NOR6.10NOR6.10NOR6.10NOR2.31NOR113.69M
Sep 28, 2026Sep 29, 2026NOR6.10NOR6.10NOR6.10NOR6.10NOR2.31NOR113.69M

Få en full oversikt over prishistorikken til Anyswap med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Anyswap – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Anyswap, samt historisk handelsvolum og markedsverdi for ANY.

Spor hele historikken til Anyswap, fra startprisen for Anyswap til de nyeste prisdataene for ANY. Vårt verktøy for prishistorikk for ANY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen