Bilde av ANY
ANYAnyswap
NOR5.81
-0.31%
1D

Anyswap (ANY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR5.81NOR5.81NOR5.81NOR5.81NOR1.09NOR108.38M
Oct 26, 2026Oct 27, 2026NOR5.81NOR5.81NOR5.81NOR5.81NOR1.09NOR108.38M
Oct 25, 2026Oct 26, 2026NOR5.78NOR5.86NOR5.76NOR5.81NOR3.84NOR108.51M
Oct 24, 2026Oct 25, 2026NOR5.92NOR5.92NOR5.69NOR5.78NOR2.56NOR108.71M
Oct 23, 2026Oct 24, 2026NOR5.92NOR5.92NOR5.92NOR5.92NOR1.75NOR110.40M
Oct 22, 2026Oct 23, 2026NOR5.92NOR5.92NOR5.92NOR5.92NOR1.75NOR110.40M
Oct 21, 2026Oct 22, 2026NOR5.92NOR5.92NOR5.92NOR5.92NOR1.75NOR110.40M
Oct 20, 2026Oct 21, 2026NOR5.92NOR5.92NOR5.92NOR5.92NOR1.75NOR110.40M
Oct 19, 2026Oct 20, 2026NOR5.92NOR5.92NOR5.92NOR5.92NOR1.75NOR110.40M
Oct 18, 2026Oct 19, 2026NOR5.92NOR5.92NOR5.92NOR5.92NOR1.75NOR110.40M
Oct 17, 2026Oct 18, 2026NOR5.92NOR5.92NOR5.92NOR5.92NOR1.75NOR110.40M
Oct 16, 2026Oct 17, 2026NOR5.90NOR5.92NOR5.90NOR5.92NOR1.75NOR110.36M
Oct 15, 2026Oct 16, 2026NOR5.89NOR5.95NOR5.89NOR5.90NOR3.69NOR110.13M
Oct 14, 2026Oct 15, 2026NOR5.89NOR5.90NOR5.89NOR5.89NOR5.89NOR109.84M
Oct 13, 2026Oct 14, 2026NOR5.84NOR5.91NOR5.79NOR5.89NOR8.09NOR109.41M
Oct 12, 2026Oct 13, 2026NOR6.04NOR6.04NOR5.84NOR5.84NOR3.25NOR111.89M
Oct 11, 2026Oct 12, 2026NOR6.04NOR6.04NOR6.04NOR6.04NOR1.05NOR112.66M
Oct 10, 2026Oct 11, 2026NOR6.04NOR6.04NOR6.04NOR6.04NOR1.05NOR112.66M
Oct 9, 2026Oct 10, 2026NOR6.04NOR6.04NOR6.04NOR6.04NOR1.05NOR112.66M
Oct 8, 2026Oct 9, 2026NOR6.04NOR6.04NOR6.04NOR6.04NOR1.05NOR112.66M
Oct 7, 2026Oct 8, 2026NOR6.04NOR6.04NOR6.04NOR6.04NOR1.05NOR112.66M
Oct 6, 2026Oct 7, 2026NOR6.04NOR6.04NOR6.04NOR6.04NOR1.05NOR112.66M
Oct 5, 2026Oct 6, 2026NOR6.04NOR6.04NOR6.04NOR6.04NOR1.05NOR112.66M
Oct 4, 2026Oct 5, 2026NOR6.09NOR6.09NOR6.02NOR6.04NOR0.9809NOR113.09M
Oct 3, 2026Oct 4, 2026NOR6.09NOR6.09NOR6.09NOR6.09NOR0.9141NOR113.58M
Oct 2, 2026Oct 3, 2026NOR6.12NOR6.16NOR5.96NOR6.09NOR0.9531NOR113.59M
Oct 1, 2026Oct 2, 2026NOR6.12NOR6.12NOR6.12NOR6.12NOR2.32NOR114.14M
Sep 30, 2026Oct 1, 2026NOR6.12NOR6.12NOR6.12NOR6.12NOR2.32NOR114.14M
Sep 29, 2026Sep 30, 2026NOR6.12NOR6.12NOR6.12NOR6.12NOR2.32NOR114.14M
Sep 28, 2026Sep 29, 2026NOR6.12NOR6.12NOR6.12NOR6.12NOR2.32NOR114.14M

Få en full oversikt over prishistorikken til Anyswap med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Anyswap – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Anyswap, samt historisk handelsvolum og markedsverdi for ANY.

Spor hele historikken til Anyswap, fra startprisen for Anyswap til de nyeste prisdataene for ANY. Vårt verktøy for prishistorikk for ANY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen