logo
Bilde av ANYONE
ANYONEANyONe Protocol
NOR2.92
3.42%
1D

ANyONe Protocol (ANYONE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 24, 2026Sep 25, 2026NOR2.87NOR3.04NOR2.71NOR2.92NOR6.00MNOR281.01M
Sep 23, 2026Sep 24, 2026NOR2.54NOR3.15NOR2.49NOR2.91NOR7.01MNOR273.08M
Sep 22, 2026Sep 23, 2026NOR2.92NOR2.92NOR2.49NOR2.55NOR5.33MNOR261.26M
Sep 21, 2026Sep 22, 2026NOR2.98NOR3.09NOR2.69NOR2.92NOR6.00MNOR284.32M
Sep 20, 2026Sep 21, 2026NOR2.71NOR2.99NOR2.71NOR2.99NOR5.26MNOR280.44M
Sep 19, 2026Sep 20, 2026NOR3.18NOR3.33NOR2.70NOR2.71NOR10.11MNOR305.84M
Sep 18, 2026Sep 19, 2026NOR2.42NOR3.26NOR2.38NOR3.19NOR11.38MNOR280.82M
Sep 17, 2026Sep 18, 2026NOR1.89NOR2.49NOR1.89NOR2.42NOR3.46MNOR211.29M
Sep 16, 2026Sep 17, 2026NOR1.82NOR1.90NOR1.75NOR1.86NOR3.19MNOR176.69M
Sep 15, 2026Sep 16, 2026NOR2.07NOR2.07NOR1.76NOR1.81NOR3.14MNOR187.61M
Sep 14, 2026Sep 15, 2026NOR2.11NOR2.20NOR2.07NOR2.07NOR2.88MNOR208.25M
Sep 13, 2026Sep 14, 2026NOR2.19NOR2.24NOR2.13NOR2.13NOR2.92MNOR214.08M
Sep 12, 2026Sep 13, 2026NOR1.91NOR2.20NOR1.86NOR2.19NOR3.05MNOR198.42M
Sep 11, 2026Sep 12, 2026NOR1.92NOR2.02NOR1.82NOR1.91NOR3.10MNOR186.26M
Sep 10, 2026Sep 11, 2026NOR1.97NOR2.12NOR1.91NOR1.91NOR5.18MNOR197.18M
Sep 9, 2026Sep 10, 2026NOR1.97NOR2.21NOR1.84NOR1.97NOR8.64MNOR198.49M
Sep 8, 2026Sep 9, 2026NOR1.79NOR2.22NOR1.79NOR1.97NOR8.13MNOR196.36M
Sep 7, 2026Sep 8, 2026NOR1.39NOR1.81NOR1.39NOR1.81NOR4.46MNOR154.82M
Sep 6, 2026Sep 7, 2026NOR1.43NOR1.45NOR1.27NOR1.40NOR5.52MNOR131.53M
Sep 5, 2026Sep 6, 2026NOR1.29NOR1.47NOR1.27NOR1.43NOR8.12MNOR136.19M
Sep 4, 2026Sep 5, 2026NOR0.8823NOR1.34NOR0.8691NOR1.29NOR2.55MNOR98.79M
Sep 3, 2026Sep 4, 2026NOR0.8427NOR0.8971NOR0.8246NOR0.8807NOR999,997NOR83.18M
Sep 2, 2026Sep 3, 2026NOR0.8664NOR0.8664NOR0.8011NOR0.8425NOR872,803NOR80.39M
Sep 1, 2026Sep 2, 2026NOR0.8916NOR0.9034NOR0.8623NOR0.8663NOR798,208NOR86.93M
Aug 31, 2026Sep 1, 2026NOR0.8717NOR0.8983NOR0.8569NOR0.8916NOR1.37MNOR85.31M
Aug 30, 2026Aug 31, 2026NOR0.9266NOR0.9616NOR0.8738NOR0.8738NOR695,345NOR91.55M
Aug 29, 2026Aug 30, 2026NOR0.9084NOR0.9273NOR0.9072NOR0.9261NOR1.20MNOR89.37M
Aug 28, 2026Aug 29, 2026NOR1.01NOR1.01NOR0.9069NOR0.9081NOR1.32MNOR94.23M
Aug 27, 2026Aug 28, 2026NOR0.9408NOR1.03NOR0.9313NOR1.01NOR1.97MNOR96.65M
Aug 26, 2026Aug 27, 2026NOR0.8110NOR0.9360NOR0.7909NOR0.9360NOR1.14MNOR82.43M
Aug 25, 2026Aug 26, 2026NOR0.8106NOR0.8352NOR0.7831NOR0.8116NOR1.24MNOR78.85M

Få en full oversikt over prishistorikken til ANyONe Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ANyONe Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ANyONe Protocol, samt historisk handelsvolum og markedsverdi for ANYONE.

Spor hele historikken til ANyONe Protocol, fra startprisen for ANyONe Protocol til de nyeste prisdataene for ANYONE. Vårt verktøy for prishistorikk for ANYONE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen