logo
Bilde av ANYONE
ANYONEANyONe Protocol
NOR0.7890
-8.76%
1D

ANyONe Protocol (ANYONE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 1, 2026Sep 2, 2026NOR0.8731NOR0.8847NOR0.8444NOR0.8483NOR781,673NOR85.13M
Aug 31, 2026Sep 1, 2026NOR0.8536NOR0.8797NOR0.8391NOR0.8731NOR1.34MNOR83.55M
Aug 30, 2026Aug 31, 2026NOR0.9074NOR0.9417NOR0.8557NOR0.8557NOR680,941NOR89.65M
Aug 29, 2026Aug 30, 2026NOR0.8896NOR0.9081NOR0.8884NOR0.9069NOR1.18MNOR87.51M
Aug 28, 2026Aug 29, 2026NOR0.9855NOR0.9903NOR0.8882NOR0.8893NOR1.29MNOR92.28M
Aug 27, 2026Aug 28, 2026NOR0.9214NOR1.01NOR0.9120NOR0.9856NOR1.93MNOR94.65M
Aug 26, 2026Aug 27, 2026NOR0.7942NOR0.9166NOR0.7745NOR0.9166NOR1.12MNOR80.72M
Aug 25, 2026Aug 26, 2026NOR0.7938NOR0.8179NOR0.7668NOR0.7948NOR1.22MNOR77.22M
Aug 24, 2026Aug 25, 2026NOR0.8455NOR0.8577NOR0.7869NOR0.7913NOR1.24MNOR79.70M
Aug 23, 2026Aug 24, 2026NOR0.7699NOR0.8372NOR0.7410NOR0.8372NOR1.15MNOR75.88M
Aug 22, 2026Aug 23, 2026NOR0.7901NOR0.8085NOR0.7316NOR0.7699NOR2.46MNOR74.32M
Aug 21, 2026Aug 22, 2026NOR0.5804NOR0.8162NOR0.5804NOR0.8120NOR1.55MNOR62.44M
Aug 20, 2026Aug 21, 2026NOR0.5482NOR0.5866NOR0.5256NOR0.5800NOR1.64MNOR53.89M
Aug 19, 2026Aug 20, 2026NOR0.4726NOR0.5528NOR0.4704NOR0.5482NOR704,799NOR47.97M
Aug 18, 2026Aug 19, 2026NOR0.4686NOR0.4739NOR0.4655NOR0.4730NOR444,185NOR45.70M
Aug 17, 2026Aug 18, 2026NOR0.4692NOR0.4748NOR0.4668NOR0.4695NOR464,887NOR45.87M
Aug 16, 2026Aug 17, 2026NOR0.4726NOR0.4729NOR0.4678NOR0.4692NOR504,140NOR45.83M
Aug 15, 2026Aug 16, 2026NOR0.4694NOR0.4761NOR0.4678NOR0.4729NOR441,220NOR45.91M
Aug 14, 2026Aug 15, 2026NOR0.4694NOR0.4752NOR0.4694NOR0.4704NOR524,149NOR46.08M
Aug 13, 2026Aug 14, 2026NOR0.4772NOR0.4812NOR0.4675NOR0.4708NOR614,750NOR46.42M
Aug 12, 2026Aug 13, 2026NOR0.4729NOR0.4815NOR0.4705NOR0.4775NOR923,887NOR46.31M
Aug 11, 2026Aug 12, 2026NOR0.4636NOR0.4889NOR0.4592NOR0.4726NOR795,511NOR45.96M
Aug 10, 2026Aug 11, 2026NOR0.4682NOR0.4706NOR0.4587NOR0.4600NOR552,955NOR45.38M
Aug 9, 2026Aug 10, 2026NOR0.4853NOR0.4864NOR0.4681NOR0.4681NOR579,027NOR46.53M
Aug 8, 2026Aug 9, 2026NOR0.4865NOR0.4891NOR0.4844NOR0.4853NOR555,848NOR47.46M
Aug 7, 2026Aug 8, 2026NOR0.4686NOR0.4875NOR0.4658NOR0.4870NOR598,666NOR46.40M
Aug 6, 2026Aug 7, 2026NOR0.4879NOR0.4900NOR0.4680NOR0.4688NOR816,616NOR46.23M
Aug 5, 2026Aug 6, 2026NOR0.4691NOR0.4902NOR0.4636NOR0.4890NOR699,122NOR46.07M
Aug 4, 2026Aug 5, 2026NOR0.4860NOR0.4870NOR0.4692NOR0.4692NOR624,227NOR46.51M
Aug 3, 2026Aug 4, 2026NOR0.4879NOR0.4880NOR0.4744NOR0.4858NOR576,836NOR46.89M
Aug 2, 2026Aug 3, 2026NOR0.4727NOR0.4913NOR0.4713NOR0.4878NOR551,107NOR46.73M

Få en full oversikt over prishistorikken til ANyONe Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ANyONe Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ANyONe Protocol, samt historisk handelsvolum og markedsverdi for ANYONE.

Spor hele historikken til ANyONe Protocol, fra startprisen for ANyONe Protocol til de nyeste prisdataene for ANYONE. Vårt verktøy for prishistorikk for ANYONE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen