logo
Bilde av ANYONE
ANYONEANyONe Protocol
NOR1.65
-7.74%
1D

ANyONe Protocol (ANYONE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 22, 2026Oct 23, 2026NOR1.80NOR1.80NOR1.65NOR1.65NOR1.54MNOR170.20M
Oct 21, 2026Oct 22, 2026NOR1.73NOR1.84NOR1.71NOR1.80NOR1.45MNOR173.91M
Oct 20, 2026Oct 21, 2026NOR1.69NOR1.73NOR1.63NOR1.73NOR1.50MNOR166.76M
Oct 19, 2026Oct 20, 2026NOR1.68NOR1.77NOR1.67NOR1.69NOR2.23MNOR168.38M
Oct 18, 2026Oct 19, 2026NOR1.68NOR1.71NOR1.66NOR1.68NOR1.28MNOR166.26M
Oct 17, 2026Oct 18, 2026NOR1.70NOR1.71NOR1.67NOR1.68NOR1.51MNOR167.51M
Oct 16, 2026Oct 17, 2026NOR1.85NOR1.86NOR1.70NOR1.70NOR2.35MNOR177.08M
Oct 15, 2026Oct 16, 2026NOR1.81NOR1.86NOR1.66NOR1.85NOR2.28MNOR173.86M
Oct 14, 2026Oct 15, 2026NOR1.73NOR1.81NOR1.65NOR1.81NOR1.88MNOR170.76M
Oct 13, 2026Oct 14, 2026NOR1.81NOR1.86NOR1.73NOR1.73NOR1.71MNOR178.16M
Oct 12, 2026Oct 13, 2026NOR1.94NOR1.98NOR1.81NOR1.81NOR1.68MNOR188.62M
Oct 11, 2026Oct 12, 2026NOR1.91NOR2.00NOR1.91NOR1.95NOR1.37MNOR192.25M
Oct 10, 2026Oct 11, 2026NOR1.87NOR1.92NOR1.87NOR1.91NOR2.04MNOR187.50M
Oct 9, 2026Oct 10, 2026NOR1.84NOR1.99NOR1.83NOR1.87NOR4.15MNOR188.37M
Oct 8, 2026Oct 9, 2026NOR1.92NOR1.99NOR1.71NOR1.84NOR3.72MNOR184.71M
Oct 7, 2026Oct 8, 2026NOR2.15NOR2.15NOR1.92NOR1.92NOR3.06MNOR200.22M
Oct 6, 2026Oct 7, 2026NOR2.13NOR2.26NOR2.13NOR2.15NOR3.23MNOR217.16M
Oct 5, 2026Oct 6, 2026NOR2.34NOR2.36NOR2.13NOR2.13NOR2.03MNOR222.27M
Oct 4, 2026Oct 5, 2026NOR2.23NOR2.33NOR2.20NOR2.33NOR2.29MNOR221.56M
Oct 3, 2026Oct 4, 2026NOR2.25NOR2.43NOR2.23NOR2.23NOR2.84MNOR229.43M
Oct 2, 2026Oct 3, 2026NOR2.26NOR2.44NOR2.25NOR2.25NOR2.59MNOR230.05M
Oct 1, 2026Oct 2, 2026NOR2.32NOR2.32NOR2.18NOR2.26NOR3.76MNOR222.15M
Sep 30, 2026Oct 1, 2026NOR2.39NOR2.52NOR2.31NOR2.32NOR3.99MNOR237.56M
Sep 29, 2026Sep 30, 2026NOR2.70NOR2.70NOR2.39NOR2.39NOR2.73MNOR256.11M
Sep 28, 2026Sep 29, 2026NOR2.76NOR2.76NOR2.66NOR2.70NOR2.91MNOR265.83M
Sep 27, 2026Sep 28, 2026NOR2.81NOR2.93NOR2.74NOR2.76NOR3.95MNOR276.18M
Sep 26, 2026Sep 27, 2026NOR2.70NOR2.83NOR2.57NOR2.83NOR2.72MNOR259.57M
Sep 25, 2026Sep 26, 2026NOR2.86NOR3.00NOR2.64NOR2.71NOR3.87MNOR274.94M
Sep 24, 2026Sep 25, 2026NOR2.81NOR2.98NOR2.66NOR2.87NOR5.60MNOR273.95M
Sep 23, 2026Sep 24, 2026NOR2.49NOR3.09NOR2.44NOR2.85NOR6.87MNOR267.88M

Få en full oversikt over prishistorikken til ANyONe Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ANyONe Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ANyONe Protocol, samt historisk handelsvolum og markedsverdi for ANYONE.

Spor hele historikken til ANyONe Protocol, fra startprisen for ANyONe Protocol til de nyeste prisdataene for ANYONE. Vårt verktøy for prishistorikk for ANYONE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen