logo
Bilde av AI
AIAny Inu
NOR0.0₅7946
1.42%
1D

Any Inu (AI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 31, 2026Nov 1, 2026NOR0.0₅7801NOR0.0₅7871NOR0.0₅7801NOR0.0₅7809NOR6,294.68NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₅7726NOR0.0₅7811NOR0.0₅7420NOR0.0₅7804NOR26,831NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅8455NOR0.0₅8475NOR0.0₅7726NOR0.0₅7726NOR15,315NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅8491NOR0.0₅8663NOR0.0₅8317NOR0.0₅8455NOR22,425NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅8284NOR0.0₅8571NOR0.0₅8153NOR0.0₅8491NOR48,602NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅7865NOR0.0₅8285NOR0.0₅7864NOR0.0₅8285NOR18,275NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅7850NOR0.0₅7979NOR0.0₅7757NOR0.0₅7868NOR4,636.36NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅8135NOR0.0₅8168NOR0.0₅7733NOR0.0₅7850NOR12,769NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅8291NOR0.0₅8385NOR0.0₅8119NOR0.0₅8127NOR14,918NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅8451NOR0.0₅8467NOR0.0₅8119NOR0.0₅8288NOR14,039NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅8387NOR0.0₅8558NOR0.0₅8356NOR0.0₅8453NOR42,233NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅8588NOR0.0₅8648NOR0.0₅8230NOR0.0₅8381NOR30,156NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅8394NOR0.0₅8719NOR0.0₅8388NOR0.0₅8588NOR30,814NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅8364NOR0.0₅8516NOR0.0₅8181NOR0.0₅8394NOR10,398NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅8556NOR0.0₅8597NOR0.0₅8347NOR0.0₅8364NOR8,181.51NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅8629NOR0.0₅8712NOR0.0₅8462NOR0.0₅8553NOR6,484.43NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅8549NOR0.0₅8702NOR0.0₅8251NOR0.0₅8629NOR20,068NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅8702NOR0.0₅8752NOR0.0₅8416NOR0.0₅8528NOR27,161NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅8685NOR0.0₅8757NOR0.0₅8575NOR0.0₅8702NOR65,265NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅8955NOR0.0₅9157NOR0.0₅8685NOR0.0₅8685NOR27,560NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅8971NOR0.0₅8981NOR0.0₅8780NOR0.0₅8952NOR32,676NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅8611NOR0.0₅8981NOR0.0₅8599NOR0.0₅8972NOR10,046NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅8433NOR0.0₅8717NOR0.0₅8367NOR0.0₅8611NOR8,566.41NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅8951NOR0.0₅9036NOR0.0₅8325NOR0.0₅8433NOR6,581.01NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅9270NOR0.0₅9275NOR0.0₅8795NOR0.0₅8951NOR5,015.45NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅9326NOR0.0₅9366NOR0.0₅9183NOR0.0₅9270NOR4,974.75NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅9298NOR0.0₅9387NOR0.0₅9189NOR0.0₅9326NOR3,016.19NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅9239NOR0.0₅9326NOR0.0₅9163NOR0.0₅9294NOR7,106.40NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅9056NOR0.0₅9319NOR0.0₅9033NOR0.0₅9229NOR18,244NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅9021NOR0.0₅9555NOR0.0₅8939NOR0.0₅9055NOR31,486NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅8877NOR0.0₅9223NOR0.0₅8760NOR0.0₅9021NOR6,464.36NOR0.00

Få en full oversikt over prishistorikken til Any Inu med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Any Inu – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Any Inu, samt historisk handelsvolum og markedsverdi for AI.

Spor hele historikken til Any Inu, fra startprisen for Any Inu til de nyeste prisdataene for AI. Vårt verktøy for prishistorikk for AI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen