Bilde av ANTIHUNTER
ANTIHUNTERAntiHunter
NOR0.0₅5802
-3.59%
1D

AntiHunter (ANTIHUNTER) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 18, 2026Oct 19, 2026NOR0.0₅6029NOR0.0₅6067NOR0.0₅5694NOR0.0₅5786NOR30.94NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅6075NOR0.0₅6111NOR0.0₅6028NOR0.0₅6031NOR1,490.48NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅6229NOR0.0₅6278NOR0.0₅6065NOR0.0₅6074NOR1,208.13NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅6664NOR0.0₅6664NOR0.0₅5991NOR0.0₅6229NOR785.41NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅6664NOR0.0₅6664NOR0.0₅6664NOR0.0₅6664NOR0.6924NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅6664NOR0.0₅6664NOR0.0₅6664NOR0.0₅6664NOR0.6924NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅6639NOR0.0₅6684NOR0.0₅6621NOR0.0₅6664NOR1.37NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅6562NOR0.0₅6639NOR0.0₅6535NOR0.0₅6639NOR1,549.07NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅6644NOR0.0₅6670NOR0.0₅6509NOR0.0₅6562NOR2,703.33NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅6604NOR0.0₅6684NOR0.0₅6560NOR0.0₅6648NOR388.20NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅6873NOR0.0₅6891NOR0.0₅6498NOR0.0₅6604NOR3,191.74NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅7151NOR0.0₅7164NOR0.0₅6751NOR0.0₅6873NOR12,383NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅7528NOR0.0₅7551NOR0.0₅7119NOR0.0₅7151NOR20,114NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅7156NOR0.0₅7531NOR0.0₅7132NOR0.0₅7528NOR14,170NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅7233NOR0.0₅7239NOR0.0₅7130NOR0.0₅7155NOR377.90NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅7624NOR0.0₅7624NOR0.0₅7221NOR0.0₅7233NOR990.84NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅7335NOR0.0₅7624NOR0.0₅7335NOR0.0₅7624NOR1,890.78NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅7621NOR0.0₅7621NOR0.0₅7299NOR0.0₅7335NOR396,211NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅7513NOR0.0₅7623NOR0.0₅7392NOR0.0₅7621NOR2.61MNOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅7503NOR0.0₅7626NOR0.0₅7424NOR0.0₅7497NOR2.96MNOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅7952NOR0.0₅8022NOR0.0₅7474NOR0.0₅7506NOR2.86MNOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅7659NOR0.0₅8694NOR0.0₅7621NOR0.0₅7935NOR2.99MNOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅7444NOR0.0₅7741NOR0.0₅7431NOR0.0₅7659NOR2.88MNOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅7279NOR0.0₅7611NOR0.0₅7245NOR0.0₅7444NOR2.92MNOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅7684NOR0.0₅7716NOR0.0₅7230NOR0.0₅7279NOR2.77MNOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅8475NOR0.0₅8491NOR0.0₅7590NOR0.0₅7701NOR2.84MNOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅8186NOR0.0₅8529NOR0.0₅8170NOR0.0₅8475NOR2.92MNOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅6659NOR0.0₅8652NOR0.0₅6659NOR0.0₅8186NOR3.01MNOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅6607NOR0.0₅6718NOR0.0₅6449NOR0.0₅6673NOR3.09MNOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅6623NOR0.0₅6717NOR0.0₅6568NOR0.0₅6607NOR2.96MNOR0.00

Få en full oversikt over prishistorikken til AntiHunter med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til AntiHunter – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på AntiHunter, samt historisk handelsvolum og markedsverdi for ANTIHUNTER.

Spor hele historikken til AntiHunter, fra startprisen for AntiHunter til de nyeste prisdataene for ANTIHUNTER. Vårt verktøy for prishistorikk for ANTIHUNTER lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen