Bilde av ANTIHUNTER
ANTIHUNTERAntiHunter
NOR0.0₅6062
-1.53%
1D

AntiHunter (ANTIHUNTER) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 16, 2026Oct 17, 2026NOR0.0₅6220NOR0.0₅6268NOR0.0₅6057NOR0.0₅6066NOR1,206.36NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅6654NOR0.0₅6654NOR0.0₅5982NOR0.0₅6220NOR784.27NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅6654NOR0.0₅6654NOR0.0₅6654NOR0.0₅6654NOR0.6914NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅6654NOR0.0₅6654NOR0.0₅6654NOR0.0₅6654NOR0.6914NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅6630NOR0.0₅6674NOR0.0₅6612NOR0.0₅6654NOR1.37NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅6552NOR0.0₅6630NOR0.0₅6525NOR0.0₅6630NOR1,546.81NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅6635NOR0.0₅6660NOR0.0₅6500NOR0.0₅6552NOR2,699.38NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅6594NOR0.0₅6674NOR0.0₅6551NOR0.0₅6639NOR387.64NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅6863NOR0.0₅6881NOR0.0₅6488NOR0.0₅6594NOR3,187.07NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅7141NOR0.0₅7153NOR0.0₅6741NOR0.0₅6863NOR12,365NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅7517NOR0.0₅7540NOR0.0₅7109NOR0.0₅7141NOR20,085NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅7146NOR0.0₅7520NOR0.0₅7122NOR0.0₅7517NOR14,149NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅7223NOR0.0₅7229NOR0.0₅7120NOR0.0₅7144NOR377.35NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅7613NOR0.0₅7613NOR0.0₅7211NOR0.0₅7223NOR989.39NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅7325NOR0.0₅7613NOR0.0₅7325NOR0.0₅7613NOR1,888.02NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅7610NOR0.0₅7610NOR0.0₅7288NOR0.0₅7325NOR395,632NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅7502NOR0.0₅7612NOR0.0₅7381NOR0.0₅7610NOR2.60MNOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅7492NOR0.0₅7615NOR0.0₅7413NOR0.0₅7486NOR2.96MNOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅7940NOR0.0₅8010NOR0.0₅7463NOR0.0₅7495NOR2.85MNOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅7648NOR0.0₅8682NOR0.0₅7610NOR0.0₅7924NOR2.99MNOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅7433NOR0.0₅7730NOR0.0₅7420NOR0.0₅7648NOR2.87MNOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅7269NOR0.0₅7600NOR0.0₅7234NOR0.0₅7433NOR2.92MNOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅7673NOR0.0₅7704NOR0.0₅7220NOR0.0₅7269NOR2.77MNOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅8462NOR0.0₅8479NOR0.0₅7578NOR0.0₅7689NOR2.84MNOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅8174NOR0.0₅8517NOR0.0₅8158NOR0.0₅8462NOR2.92MNOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅6650NOR0.0₅8639NOR0.0₅6650NOR0.0₅8174NOR3.01MNOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅6597NOR0.0₅6708NOR0.0₅6440NOR0.0₅6663NOR3.09MNOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅6613NOR0.0₅6707NOR0.0₅6558NOR0.0₅6597NOR2.96MNOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅6189NOR0.0₅6694NOR0.0₅6152NOR0.0₅6598NOR2.97MNOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅6048NOR0.0₅6246NOR0.0₅6048NOR0.0₅6201NOR3.09MNOR0.00

Få en full oversikt over prishistorikken til AntiHunter med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til AntiHunter – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på AntiHunter, samt historisk handelsvolum og markedsverdi for ANTIHUNTER.

Spor hele historikken til AntiHunter, fra startprisen for AntiHunter til de nyeste prisdataene for ANTIHUNTER. Vårt verktøy for prishistorikk for ANTIHUNTER lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen