Bilde av ANKRETH
ANKRETHankrETH
NOR29,192
-0.65%
1D

ankrETH (ANKRETH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR29,192NOR29,192NOR29,192NOR29,192NOR50.73NOR376.15M
Oct 14, 2026Oct 15, 2026NOR29,192NOR29,192NOR29,192NOR29,192NOR50.73NOR376.15M
Oct 13, 2026Oct 14, 2026NOR28,680NOR29,400NOR28,449NOR29,192NOR50.57NOR374.96M
Oct 12, 2026Oct 13, 2026NOR28,219NOR29,759NOR28,219NOR28,739NOR419.16NOR376.52M
Oct 11, 2026Oct 12, 2026NOR28,219NOR28,219NOR28,219NOR28,219NOR0.2784NOR363.60M
Oct 10, 2026Oct 11, 2026NOR28,219NOR28,219NOR28,219NOR28,219NOR0.2784NOR363.60M
Oct 9, 2026Oct 10, 2026NOR28,219NOR28,219NOR28,219NOR28,219NOR0.2784NOR363.60M
Oct 8, 2026Oct 9, 2026NOR29,468NOR29,551NOR27,866NOR28,219NOR0.2853NOR372.65M
Oct 7, 2026Oct 8, 2026NOR31,423NOR31,423NOR29,004NOR29,468NOR19,831NOR385.22M
Oct 6, 2026Oct 7, 2026NOR31,188NOR31,507NOR31,188NOR31,423NOR23,993NOR402.77M
Oct 5, 2026Oct 6, 2026NOR31,188NOR31,188NOR31,188NOR31,188NOR5,643.84NOR401.86M
Oct 4, 2026Oct 5, 2026NOR31,188NOR31,188NOR31,188NOR31,188NOR5,643.84NOR401.86M
Oct 3, 2026Oct 4, 2026NOR31,188NOR31,188NOR31,188NOR31,188NOR5,643.84NOR401.86M
Oct 2, 2026Oct 3, 2026NOR31,188NOR31,188NOR31,188NOR31,188NOR5,643.84NOR401.86M
Oct 1, 2026Oct 2, 2026NOR31,582NOR31,582NOR31,059NOR31,188NOR3,154.88NOR404.00M
Sep 30, 2026Oct 1, 2026NOR31,582NOR31,582NOR31,582NOR31,582NOR2.69NOR406.94M
Sep 29, 2026Sep 30, 2026NOR31,190NOR31,582NOR31,017NOR31,582NOR2.68NOR405.15M
Sep 28, 2026Sep 29, 2026NOR31,351NOR31,351NOR31,150NOR31,190NOR265.57NOR403.85M
Sep 27, 2026Sep 28, 2026NOR31,351NOR31,351NOR31,351NOR31,351NOR279.00NOR403.95M
Sep 26, 2026Sep 27, 2026NOR31,351NOR31,351NOR31,351NOR31,351NOR279.00NOR403.95M
Sep 25, 2026Sep 26, 2026NOR31,272NOR31,357NOR31,272NOR31,351NOR278.97NOR403.91M
Sep 24, 2026Sep 25, 2026NOR31,203NOR31,416NOR30,810NOR31,271NOR28,856NOR402.27M
Sep 23, 2026Sep 24, 2026NOR28,099NOR31,752NOR28,099NOR31,197NOR37,112NOR380.00M
Sep 22, 2026Sep 23, 2026NOR28,099NOR28,099NOR28,099NOR28,099NOR11.73NOR362.05M
Sep 21, 2026Sep 22, 2026NOR30,587NOR31,050NOR28,099NOR28,099NOR135.93NOR366.72M
Sep 20, 2026Sep 21, 2026NOR27,965NOR30,635NOR27,299NOR30,526NOR307.22NOR367.50M
Sep 19, 2026Sep 20, 2026NOR30,269NOR30,314NOR27,594NOR27,965NOR114.14NOR378.16M
Sep 18, 2026Sep 19, 2026NOR28,433NOR30,340NOR28,361NOR30,269NOR154.85NOR376.88M
Sep 17, 2026Sep 18, 2026NOR27,797NOR28,869NOR27,797NOR28,433NOR231.10NOR364.50M
Sep 16, 2026Sep 17, 2026NOR27,945NOR28,021NOR27,797NOR27,797NOR461.93NOR358.31M

Få en full oversikt over prishistorikken til ankrETH med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ankrETH – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ankrETH, samt historisk handelsvolum og markedsverdi for ANKRETH.

Spor hele historikken til ankrETH, fra startprisen for ankrETH til de nyeste prisdataene for ANKRETH. Vårt verktøy for prishistorikk for ANKRETH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen