Bilde av ANKRETH
ANKRETHankrETH
NOR28,807
3.73%
1D

ankrETH (ANKRETH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 3, 2026Sep 4, 2026NOR27,347NOR29,228NOR27,347NOR28,452NOR204.04NOR360.26M
Sep 2, 2026Sep 3, 2026NOR27,718NOR27,738NOR26,496NOR27,330NOR14,676NOR266.26M
Sep 1, 2026Sep 2, 2026NOR28,390NOR28,390NOR27,594NOR27,635NOR8,245.81NOR191.10M
Aug 31, 2026Sep 1, 2026NOR27,626NOR28,547NOR27,580NOR28,406NOR117,364NOR190.52M
Aug 30, 2026Aug 31, 2026NOR28,172NOR28,812NOR27,943NOR28,180NOR187,039NOR192.23M
Aug 29, 2026Aug 30, 2026NOR27,862NOR28,187NOR27,862NOR28,067NOR12,185NOR190.33M
Aug 28, 2026Aug 29, 2026NOR28,496NOR28,792NOR27,740NOR27,740NOR1,023.00NOR193.11M
Aug 27, 2026Aug 28, 2026NOR28,358NOR28,875NOR28,200NOR28,692NOR33,692NOR194.23M
Aug 26, 2026Aug 27, 2026NOR28,022NOR28,242NOR27,682NOR28,226NOR126,680NOR190.24M
Aug 25, 2026Aug 26, 2026NOR28,332NOR28,351NOR27,959NOR28,152NOR974.17NOR192.80M
Aug 24, 2026Aug 25, 2026NOR28,258NOR28,820NOR27,865NOR28,408NOR11,152NOR192.67M
Aug 23, 2026Aug 24, 2026NOR27,670NOR28,304NOR27,657NOR28,154NOR5,263.92NOR189.71M
Aug 22, 2026Aug 23, 2026NOR28,598NOR28,806NOR27,093NOR27,817NOR67.37NOR189.73M
Aug 21, 2026Aug 22, 2026NOR26,496NOR27,014NOR26,496NOR27,014NOR42.69NOR183.50M
Aug 20, 2026Aug 21, 2026NOR25,652NOR26,429NOR25,607NOR26,360NOR241.17NOR177.35M
Aug 19, 2026Aug 20, 2026NOR21,931NOR26,142NOR21,887NOR25,725NOR1,947.35NOR156.00M
Aug 18, 2026Aug 19, 2026NOR21,877NOR21,917NOR21,871NOR21,886NOR753.55NOR149.20M
Aug 17, 2026Aug 18, 2026NOR21,759NOR21,813NOR21,661NOR21,805NOR897.16NOR148.32M
Aug 16, 2026Aug 17, 2026NOR21,447NOR21,564NOR21,395NOR21,564NOR55,099NOR147.87M
Aug 15, 2026Aug 16, 2026NOR21,437NOR21,555NOR21,252NOR21,474NOR83,013NOR147.94M
Aug 14, 2026Aug 15, 2026NOR21,291NOR21,474NOR21,266NOR21,409NOR1,885.61NOR147.21M
Aug 13, 2026Aug 14, 2026NOR21,426NOR21,640NOR21,408NOR21,640NOR79,169NOR148.45M
Aug 12, 2026Aug 13, 2026NOR21,536NOR21,658NOR21,290NOR21,358NOR54,176NOR148.51M
Aug 11, 2026Aug 12, 2026NOR21,536NOR21,577NOR21,536NOR21,546NOR742.03NOR148.78M
Aug 8, 2026Aug 9, 2026NOR21,990NOR22,026NOR21,975NOR22,011NOR218.02NOR151.92M
Aug 5, 2026Aug 6, 2026NOR21,407NOR21,955NOR20,860NOR21,853NOR378.37NOR147.09M
Aug 4, 2026Aug 5, 2026NOR21,491NOR21,491NOR21,436NOR21,473NOR740.48NOR148.42M

Få en full oversikt over prishistorikken til ankrETH med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ankrETH – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ankrETH, samt historisk handelsvolum og markedsverdi for ANKRETH.

Spor hele historikken til ankrETH, fra startprisen for ankrETH til de nyeste prisdataene for ANKRETH. Vårt verktøy for prishistorikk for ANKRETH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen