Bilde av ANKR
ANKRAnkr Network
NOR0.04367
-2.64%
1D

Ankr Network (ANKR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.04614NOR0.04623NOR0.04281NOR0.04292NOR71.60MNOR450.90M
Oct 11, 2026Oct 12, 2026NOR0.04620NOR0.04652NOR0.04522NOR0.04623NOR66.63MNOR458.49M
Oct 10, 2026Oct 11, 2026NOR0.04675NOR0.04711NOR0.04560NOR0.04618NOR84.17MNOR463.15M
Oct 9, 2026Oct 10, 2026NOR0.04333NOR0.04691NOR0.04300NOR0.04673NOR80.44MNOR443.19M
Oct 8, 2026Oct 9, 2026NOR0.04514NOR0.04514NOR0.04219NOR0.04345NOR78.39MNOR439.04M
Oct 7, 2026Oct 8, 2026NOR0.04658NOR0.04659NOR0.04344NOR0.04505NOR72.05MNOR445.31M
Oct 6, 2026Oct 7, 2026NOR0.04834NOR0.04844NOR0.04629NOR0.04658NOR78.75MNOR472.08M
Oct 5, 2026Oct 6, 2026NOR0.04723NOR0.04884NOR0.04646NOR0.04824NOR69.50MNOR472.60M
Oct 4, 2026Oct 5, 2026NOR0.04697NOR0.04748NOR0.04656NOR0.04723NOR66.86MNOR470.07M
Oct 3, 2026Oct 4, 2026NOR0.04709NOR0.04782NOR0.04613NOR0.04692NOR70.27MNOR468.62M
Oct 2, 2026Oct 3, 2026NOR0.04700NOR0.04834NOR0.04586NOR0.04699NOR70.99MNOR473.25M
Oct 1, 2026Oct 2, 2026NOR0.04742NOR0.04746NOR0.04597NOR0.04700NOR73.03MNOR467.24M
Sep 30, 2026Oct 1, 2026NOR0.04602NOR0.04782NOR0.04583NOR0.04742NOR72.33MNOR466.83M
Sep 29, 2026Sep 30, 2026NOR0.04748NOR0.04785NOR0.04587NOR0.04601NOR73.79MNOR468.23M
Sep 28, 2026Sep 29, 2026NOR0.04923NOR0.04939NOR0.04621NOR0.04748NOR66.60MNOR473.30M
Sep 27, 2026Sep 28, 2026NOR0.04898NOR0.05045NOR0.04824NOR0.04923NOR105.36MNOR490.24M
Sep 26, 2026Sep 27, 2026NOR0.04833NOR0.04991NOR0.04790NOR0.04899NOR73.54MNOR490.73M
Sep 25, 2026Sep 26, 2026NOR0.04672NOR0.04820NOR0.04649NOR0.04820NOR116.31MNOR474.94M
Sep 24, 2026Sep 25, 2026NOR0.04594NOR0.04716NOR0.04500NOR0.04672NOR70.79MNOR461.33M
Sep 23, 2026Sep 24, 2026NOR0.04931NOR0.04962NOR0.04544NOR0.04594NOR74.15MNOR477.83M
Sep 22, 2026Sep 23, 2026NOR0.04722NOR0.04943NOR0.04714NOR0.04931NOR82.42MNOR481.72M
Sep 21, 2026Sep 22, 2026NOR0.04584NOR0.04769NOR0.04549NOR0.04708NOR79.54MNOR467.00M
Sep 20, 2026Sep 21, 2026NOR0.04712NOR0.04738NOR0.04416NOR0.04584NOR77.78MNOR455.16M
Sep 19, 2026Sep 20, 2026NOR0.04670NOR0.04702NOR0.04546NOR0.04702NOR78.93MNOR463.07M
Sep 18, 2026Sep 19, 2026NOR0.04300NOR0.04696NOR0.04277NOR0.04672NOR71.78MNOR448.56M
Sep 17, 2026Sep 18, 2026NOR0.04246NOR0.04300NOR0.04183NOR0.04300NOR76.21MNOR423.87M
Sep 16, 2026Sep 17, 2026NOR0.04281NOR0.04295NOR0.04061NOR0.04246NOR86.75MNOR418.40M
Sep 15, 2026Sep 16, 2026NOR0.04544NOR0.04628NOR0.04222NOR0.04281NOR118.71MNOR441.56M
Sep 14, 2026Sep 15, 2026NOR0.04465NOR0.04610NOR0.04330NOR0.04525NOR219.41MNOR447.70M
Sep 13, 2026Sep 14, 2026NOR0.04155NOR0.04726NOR0.04155NOR0.04466NOR175.07MNOR439.22M

Få en full oversikt over prishistorikken til Ankr Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ankr Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ankr Network, samt historisk handelsvolum og markedsverdi for ANKR.

Spor hele historikken til Ankr Network, fra startprisen for Ankr Network til de nyeste prisdataene for ANKR. Vårt verktøy for prishistorikk for ANKR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen