Bilde av ANKR
ANKRAnkr Network
NOR0.04567
-5.16%
1D

Ankr Network (ANKR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 22, 2026Sep 23, 2026NOR0.04711NOR0.04931NOR0.04703NOR0.04920NOR107.21MNOR480.62M
Sep 21, 2026Sep 22, 2026NOR0.04573NOR0.04758NOR0.04539NOR0.04697NOR94.98MNOR465.92M
Sep 20, 2026Sep 21, 2026NOR0.04701NOR0.04727NOR0.04406NOR0.04573NOR94.04MNOR454.12M
Sep 19, 2026Sep 20, 2026NOR0.04660NOR0.04691NOR0.04536NOR0.04691NOR95.90MNOR462.00M
Sep 18, 2026Sep 19, 2026NOR0.04290NOR0.04685NOR0.04268NOR0.04661NOR84.74MNOR447.53M
Sep 17, 2026Sep 18, 2026NOR0.04236NOR0.04290NOR0.04173NOR0.04290NOR90.46MNOR422.24M
Sep 16, 2026Sep 17, 2026NOR0.04271NOR0.04286NOR0.04052NOR0.04236NOR110.19MNOR417.44M
Sep 15, 2026Sep 16, 2026NOR0.04534NOR0.04618NOR0.04212NOR0.04271NOR162.19MNOR440.55M
Sep 14, 2026Sep 15, 2026NOR0.04455NOR0.04599NOR0.04320NOR0.04515NOR288.49MNOR446.67M
Sep 13, 2026Sep 14, 2026NOR0.04145NOR0.04715NOR0.04145NOR0.04456NOR225.25MNOR438.21M
Sep 12, 2026Sep 13, 2026NOR0.03927NOR0.04133NOR0.03927NOR0.04133NOR97.76MNOR407.73M
Sep 11, 2026Sep 12, 2026NOR0.03918NOR0.03999NOR0.03834NOR0.03929NOR99.89MNOR391.50M
Sep 10, 2026Sep 11, 2026NOR0.04139NOR0.04141NOR0.03872NOR0.03885NOR107.10MNOR398.39M
Sep 9, 2026Sep 10, 2026NOR0.04053NOR0.04170NOR0.04022NOR0.04139NOR91.02MNOR410.75M
Sep 8, 2026Sep 9, 2026NOR0.04063NOR0.04136NOR0.04013NOR0.04047NOR91.23MNOR406.69M
Sep 7, 2026Sep 8, 2026NOR0.04151NOR0.04164NOR0.04049NOR0.04067NOR103.27MNOR410.59M
Sep 6, 2026Sep 7, 2026NOR0.04047NOR0.04163NOR0.04032NOR0.04154NOR111.77MNOR410.41M
Sep 5, 2026Sep 6, 2026NOR0.03993NOR0.04065NOR0.03928NOR0.04047NOR151.36MNOR401.04M
Sep 4, 2026Sep 5, 2026NOR0.04084NOR0.04123NOR0.03907NOR0.03993NOR440.47MNOR397.69M
Sep 3, 2026Sep 4, 2026NOR0.03768NOR0.04825NOR0.03768NOR0.04084NOR941.32MNOR419.55M
Sep 2, 2026Sep 3, 2026NOR0.03752NOR0.03894NOR0.03699NOR0.03758NOR193.21MNOR377.59M
Sep 1, 2026Sep 2, 2026NOR0.03715NOR0.03772NOR0.03673NOR0.03752NOR89.64MNOR372.39M
Aug 31, 2026Sep 1, 2026NOR0.03737NOR0.03811NOR0.03702NOR0.03708NOR87.31MNOR374.39M
Aug 30, 2026Aug 31, 2026NOR0.03799NOR0.03851NOR0.03693NOR0.03719NOR81.47MNOR381.43M
Aug 29, 2026Aug 30, 2026NOR0.03790NOR0.03907NOR0.03753NOR0.03799NOR84.25MNOR379.95M
Aug 28, 2026Aug 29, 2026NOR0.03890NOR0.03906NOR0.03722NOR0.03790NOR83.31MNOR381.31M
Aug 27, 2026Aug 28, 2026NOR0.03876NOR0.03911NOR0.03812NOR0.03888NOR91.75MNOR385.99M
Aug 26, 2026Aug 27, 2026NOR0.03804NOR0.03894NOR0.03781NOR0.03876NOR108.14MNOR383.64M
Aug 25, 2026Aug 26, 2026NOR0.03795NOR0.03949NOR0.03779NOR0.03795NOR105.64MNOR384.56M
Aug 24, 2026Aug 25, 2026NOR0.03863NOR0.03884NOR0.03732NOR0.03795NOR101.46MNOR380.17M
Aug 23, 2026Aug 24, 2026NOR0.03796NOR0.03926NOR0.03619NOR0.03847NOR115.82MNOR379.69M

Få en full oversikt over prishistorikken til Ankr Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ankr Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ankr Network, samt historisk handelsvolum og markedsverdi for ANKR.

Spor hele historikken til Ankr Network, fra startprisen for Ankr Network til de nyeste prisdataene for ANKR. Vårt verktøy for prishistorikk for ANKR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen