Bilde av ANKR
ANKRAnkr Network
NOR0.04284
15.68%
1D

Ankr Network (ANKR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.03678NOR0.03817NOR0.03626NOR0.03684NOR189.39MNOR370.13M
Sep 1, 2026Sep 2, 2026NOR0.03642NOR0.03697NOR0.03601NOR0.03678NOR87.87MNOR365.03M
Aug 31, 2026Sep 1, 2026NOR0.03663NOR0.03735NOR0.03629NOR0.03635NOR85.58MNOR366.99M
Aug 30, 2026Aug 31, 2026NOR0.03724NOR0.03775NOR0.03620NOR0.03645NOR79.86MNOR373.89M
Aug 29, 2026Aug 30, 2026NOR0.03716NOR0.03830NOR0.03679NOR0.03724NOR82.58MNOR372.44M
Aug 28, 2026Aug 29, 2026NOR0.03813NOR0.03829NOR0.03648NOR0.03716NOR81.66MNOR373.78M
Aug 27, 2026Aug 28, 2026NOR0.03799NOR0.03833NOR0.03737NOR0.03811NOR89.93MNOR378.37M
Aug 26, 2026Aug 27, 2026NOR0.03728NOR0.03817NOR0.03706NOR0.03799NOR106.00MNOR376.06M
Aug 25, 2026Aug 26, 2026NOR0.03720NOR0.03871NOR0.03705NOR0.03720NOR103.56MNOR376.96M
Aug 24, 2026Aug 25, 2026NOR0.03787NOR0.03807NOR0.03658NOR0.03720NOR99.46MNOR372.66M
Aug 23, 2026Aug 24, 2026NOR0.03721NOR0.03848NOR0.03547NOR0.03771NOR113.53MNOR372.19M
Aug 22, 2026Aug 23, 2026NOR0.03679NOR0.03886NOR0.03621NOR0.03714NOR139.82MNOR374.58M
Aug 21, 2026Aug 22, 2026NOR0.03369NOR0.03711NOR0.03369NOR0.03668NOR155.11MNOR352.88M
Aug 20, 2026Aug 21, 2026NOR0.03230NOR0.03377NOR0.03230NOR0.03369NOR106.49MNOR330.15M
Aug 19, 2026Aug 20, 2026NOR0.03108NOR0.03281NOR0.03078NOR0.03229NOR83.98MNOR313.44M
Aug 18, 2026Aug 19, 2026NOR0.03127NOR0.03132NOR0.03062NOR0.03108NOR82.82MNOR310.54M
Aug 17, 2026Aug 18, 2026NOR0.03108NOR0.03162NOR0.03105NOR0.03135NOR77.46MNOR313.38M
Aug 16, 2026Aug 17, 2026NOR0.03142NOR0.03200NOR0.03091NOR0.03108NOR78.04MNOR314.92M
Aug 15, 2026Aug 16, 2026NOR0.03128NOR0.03173NOR0.03123NOR0.03142NOR78.21MNOR315.17M
Aug 14, 2026Aug 15, 2026NOR0.03158NOR0.03178NOR0.03096NOR0.03128NOR80.43MNOR313.27M
Aug 13, 2026Aug 14, 2026NOR0.03136NOR0.03201NOR0.03136NOR0.03156NOR88.25MNOR315.84M
Aug 12, 2026Aug 13, 2026NOR0.03240NOR0.03255NOR0.03109NOR0.03136NOR86.35MNOR319.89M
Aug 11, 2026Aug 12, 2026NOR0.03327NOR0.03327NOR0.03181NOR0.03243NOR78.04MNOR323.27M
Aug 10, 2026Aug 11, 2026NOR0.03387NOR0.03394NOR0.03323NOR0.03327NOR86.86MNOR335.41M
Aug 9, 2026Aug 10, 2026NOR0.03312NOR0.03405NOR0.03310NOR0.03362NOR87.29MNOR336.58M
Aug 8, 2026Aug 9, 2026NOR0.03235NOR0.03332NOR0.03235NOR0.03312NOR81.22MNOR327.89M
Aug 7, 2026Aug 8, 2026NOR0.03251NOR0.03288NOR0.03227NOR0.03235NOR75.80MNOR324.87M
Aug 6, 2026Aug 7, 2026NOR0.03202NOR0.03269NOR0.03202NOR0.03236NOR78.37MNOR323.87M
Aug 5, 2026Aug 6, 2026NOR0.03160NOR0.03242NOR0.03146NOR0.03208NOR73.25MNOR319.81M
Aug 4, 2026Aug 5, 2026NOR0.03158NOR0.03178NOR0.03127NOR0.03160NOR75.37MNOR315.30M
Aug 3, 2026Aug 4, 2026NOR0.03156NOR0.03184NOR0.03108NOR0.03155NOR74.81MNOR314.94M

Få en full oversikt over prishistorikken til Ankr Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ankr Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ankr Network, samt historisk handelsvolum og markedsverdi for ANKR.

Spor hele historikken til Ankr Network, fra startprisen for Ankr Network til de nyeste prisdataene for ANKR. Vårt verktøy for prishistorikk for ANKR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen