Bilde av ANKR
ANKRAnkr Network
NOR0.03497
-1.14%
1D

Ankr Network (ANKR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.03611NOR0.03641NOR0.03536NOR0.03627NOR60.14MNOR357.53M
Nov 1, 2026Nov 2, 2026NOR0.03671NOR0.03702NOR0.03553NOR0.03611NOR65.18MNOR362.88M
Oct 31, 2026Nov 1, 2026NOR0.03524NOR0.03671NOR0.03519NOR0.03671NOR78.36MNOR359.96M
Oct 30, 2026Oct 31, 2026NOR0.03512NOR0.03534NOR0.03078NOR0.03525NOR105.46MNOR340.97M
Oct 29, 2026Oct 30, 2026NOR0.03798NOR0.03839NOR0.03512NOR0.03512NOR72.52MNOR370.65M
Oct 28, 2026Oct 29, 2026NOR0.03735NOR0.03824NOR0.03673NOR0.03798NOR67.09MNOR374.27M
Oct 27, 2026Oct 28, 2026NOR0.03785NOR0.03803NOR0.03680NOR0.03735NOR76.69MNOR374.13M
Oct 26, 2026Oct 27, 2026NOR0.03824NOR0.03842NOR0.03644NOR0.03785NOR172.10MNOR373.37M
Oct 25, 2026Oct 26, 2026NOR0.03980NOR0.04446NOR0.03797NOR0.03824NOR228.82MNOR399.00M
Oct 24, 2026Oct 25, 2026NOR0.03926NOR0.04044NOR0.03830NOR0.03970NOR77.52MNOR392.60M
Oct 23, 2026Oct 24, 2026NOR0.03815NOR0.04028NOR0.03797NOR0.03926NOR71.99MNOR391.72M
Oct 22, 2026Oct 23, 2026NOR0.03974NOR0.03998NOR0.03787NOR0.03815NOR75.55MNOR385.55M
Oct 21, 2026Oct 22, 2026NOR0.03908NOR0.04038NOR0.03875NOR0.03974NOR76.53MNOR394.83M
Oct 20, 2026Oct 21, 2026NOR0.03840NOR0.03928NOR0.03790NOR0.03918NOR69.94MNOR384.89M
Oct 19, 2026Oct 20, 2026NOR0.03760NOR0.03872NOR0.03745NOR0.03847NOR72.90MNOR379.64M
Oct 18, 2026Oct 19, 2026NOR0.03891NOR0.03899NOR0.03628NOR0.03760NOR68.37MNOR378.59M
Oct 17, 2026Oct 18, 2026NOR0.04072NOR0.04074NOR0.03823NOR0.03885NOR66.50MNOR396.02M
Oct 16, 2026Oct 17, 2026NOR0.04078NOR0.04174NOR0.03982NOR0.04073NOR72.71MNOR408.55M
Oct 15, 2026Oct 16, 2026NOR0.04129NOR0.04136NOR0.03864NOR0.04078NOR79.05MNOR401.18M
Oct 14, 2026Oct 15, 2026NOR0.04256NOR0.04315NOR0.04064NOR0.04119NOR70.87MNOR417.58M
Oct 13, 2026Oct 14, 2026NOR0.04173NOR0.04292NOR0.04060NOR0.04258NOR78.26MNOR420.87M
Oct 12, 2026Oct 13, 2026NOR0.04489NOR0.04498NOR0.04166NOR0.04176NOR69.67MNOR438.75M
Oct 11, 2026Oct 12, 2026NOR0.04495NOR0.04527NOR0.04400NOR0.04499NOR64.84MNOR446.13M
Oct 10, 2026Oct 11, 2026NOR0.04549NOR0.04584NOR0.04437NOR0.04494NOR81.90MNOR450.67M
Oct 9, 2026Oct 10, 2026NOR0.04216NOR0.04564NOR0.04184NOR0.04547NOR78.27MNOR431.24M
Oct 8, 2026Oct 9, 2026NOR0.04393NOR0.04393NOR0.04105NOR0.04228NOR76.28MNOR427.20M
Oct 7, 2026Oct 8, 2026NOR0.04532NOR0.04534NOR0.04227NOR0.04384NOR70.11MNOR433.31M
Oct 6, 2026Oct 7, 2026NOR0.04704NOR0.04714NOR0.04504NOR0.04532NOR76.63MNOR459.36M
Oct 5, 2026Oct 6, 2026NOR0.04596NOR0.04752NOR0.04521NOR0.04694NOR67.63MNOR459.86M
Oct 4, 2026Oct 5, 2026NOR0.04570NOR0.04620NOR0.04530NOR0.04595NOR65.06MNOR457.40M
Oct 3, 2026Oct 4, 2026NOR0.04582NOR0.04653NOR0.04488NOR0.04565NOR68.38MNOR455.99M

Få en full oversikt over prishistorikken til Ankr Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ankr Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ankr Network, samt historisk handelsvolum og markedsverdi for ANKR.

Spor hele historikken til Ankr Network, fra startprisen for Ankr Network til de nyeste prisdataene for ANKR. Vårt verktøy for prishistorikk for ANKR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen