Bilde av ANJU
ANJUAnju
NOR0.0₆8908
-1.18%
1D

Anju (ANJU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.0₆9056NOR0.0₅1009NOR0.0₆8935NOR0.0₆8976NOR13,746NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆7777NOR0.0₆9070NOR0.0₆7771NOR0.0₆9055NOR8,673.62NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆7925NOR0.0₆7984NOR0.0₆7764NOR0.0₆7777NOR3,638.32NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆6994NOR0.0₆8161NOR0.0₆6994NOR0.0₆7920NOR5,866.28NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆7087NOR0.0₆7093NOR0.0₆6941NOR0.0₆6994NOR2,193.89NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆6945NOR0.0₆7281NOR0.0₆6917NOR0.0₆7087NOR708.56NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆7071NOR0.0₆7197NOR0.0₆6949NOR0.0₆6949NOR2,063.95NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆7295NOR0.0₆7324NOR0.0₆7052NOR0.0₆7072NOR5,140.46NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆7074NOR0.0₆7558NOR0.0₆7025NOR0.0₆7295NOR13,791NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆7955NOR0.0₆7955NOR0.0₆7031NOR0.0₆7074NOR15,627NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆7960NOR0.0₆7977NOR0.0₆7734NOR0.0₆7955NOR2,509.65NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆7868NOR0.0₆8007NOR0.0₆7843NOR0.0₆7960NOR2,092.18NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆8144NOR0.0₆8260NOR0.0₆7526NOR0.0₆7868NOR8,396.06NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆9533NOR0.0₆9552NOR0.0₆8069NOR0.0₆8144NOR12,449NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆7151NOR0.0₆9545NOR0.0₆7044NOR0.0₆9525NOR4,663.36NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆7351NOR0.0₆7351NOR0.0₆6979NOR0.0₆7137NOR1,473.62NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆8099NOR0.0₆8121NOR0.0₆7301NOR0.0₆7351NOR12,306NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆6068NOR0.0₆8863NOR0.0₆6008NOR0.0₆8099NOR13,254NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆6625NOR0.0₆6747NOR0.0₆6041NOR0.0₆6068NOR3,835.54NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆7097NOR0.0₆7202NOR0.0₆6526NOR0.0₆6618NOR5,389.06NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆7714NOR0.0₆7714NOR0.0₆7056NOR0.0₆7097NOR8,903.74NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆9002NOR0.0₆9056NOR0.0₆7713NOR0.0₆7713NOR16,150NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆8885NOR0.0₆9135NOR0.0₆7256NOR0.0₆9002NOR12,410NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆9388NOR0.0₆9391NOR0.0₆8812NOR0.0₆8877NOR19,184NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅1255NOR0.0₅1256NOR0.0₆9385NOR0.0₆9386NOR124,460NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅1187NOR0.0₅2064NOR0.0₅1187NOR0.0₅1257NOR158,118NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆8680NOR0.0₅1283NOR0.0₆8586NOR0.0₅1189NOR31,831NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆7534NOR0.0₆8779NOR0.0₆7371NOR0.0₆8680NOR5,896.76NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₆7272NOR0.0₆7683NOR0.0₆7058NOR0.0₆7518NOR21,690NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₆9659NOR0.0₅1007NOR0.0₆7165NOR0.0₆7272NOR91,552NOR0.00

Få en full oversikt over prishistorikken til Anju med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Anju – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Anju, samt historisk handelsvolum og markedsverdi for ANJU.

Spor hele historikken til Anju, fra startprisen for Anju til de nyeste prisdataene for ANJU. Vårt verktøy for prishistorikk for ANJU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen