Bilde av ANJU
ANJUAnju
NOR0.0₆4361
-7.51%
1D

Anju (ANJU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 31, 2026Nov 1, 2026NOR0.0₆4715NOR0.0₆4715NOR0.0₆4343NOR0.0₆4352NOR483.37NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₆4715NOR0.0₆4715NOR0.0₆4715NOR0.0₆4715NOR426.31NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₆4715NOR0.0₆4715NOR0.0₆4715NOR0.0₆4715NOR426.31NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₆4696NOR0.0₆4736NOR0.0₆4656NOR0.0₆4715NOR490.59NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₆4755NOR0.0₆4774NOR0.0₆4675NOR0.0₆4694NOR711.33NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₆4865NOR0.0₆4865NOR0.0₆4746NOR0.0₆4755NOR674.17NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₆4865NOR0.0₆4865NOR0.0₆4865NOR0.0₆4865NOR253.00NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₆4865NOR0.0₆4865NOR0.0₆4865NOR0.0₆4865NOR253.00NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₆4919NOR0.0₆4920NOR0.0₆4865NOR0.0₆4865NOR518.58NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₆5218NOR0.0₆5220NOR0.0₆4894NOR0.0₆4918NOR1,428.56NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₆5320NOR0.0₆5330NOR0.0₆5186NOR0.0₆5220NOR2,081.54NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆5603NOR0.0₆5603NOR0.0₆5158NOR0.0₆5320NOR2,476.92NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆5603NOR0.0₆5603NOR0.0₆5603NOR0.0₆5603NOR797.11NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆5603NOR0.0₆5603NOR0.0₆5603NOR0.0₆5603NOR797.11NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆5582NOR0.0₆5616NOR0.0₆5582NOR0.0₆5603NOR885.03NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆5624NOR0.0₆5673NOR0.0₆5525NOR0.0₆5582NOR2,001.28NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆5945NOR0.0₆5947NOR0.0₆5609NOR0.0₆5624NOR789.20NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆6347NOR0.0₆6363NOR0.0₆5944NOR0.0₆5945NOR1,688.37NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆6326NOR0.0₆6598NOR0.0₆6275NOR0.0₆6347NOR1,605.00NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆6815NOR0.0₆6846NOR0.0₆6339NOR0.0₆6339NOR2,550.65NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆7134NOR0.0₆7134NOR0.0₆6745NOR0.0₆6815NOR4,182.24NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆6734NOR0.0₆7148NOR0.0₆6734NOR0.0₆7133NOR3,841.40NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆7207NOR0.0₆7275NOR0.0₆6723NOR0.0₆6738NOR3,800.48NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆7911NOR0.0₆7933NOR0.0₆7207NOR0.0₆7207NOR959.12NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆8565NOR0.0₆8574NOR0.0₆7895NOR0.0₆7911NOR698.71NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆8633NOR0.0₆8638NOR0.0₆8547NOR0.0₆8565NOR2,236.06NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆8711NOR0.0₆9702NOR0.0₆8594NOR0.0₆8633NOR13,221NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆7480NOR0.0₆8723NOR0.0₆7474NOR0.0₆8709NOR8,342.63NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆7622NOR0.0₆7680NOR0.0₆7467NOR0.0₆7480NOR3,499.48NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆6727NOR0.0₆7849NOR0.0₆6727NOR0.0₆7618NOR5,642.42NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆6816NOR0.0₆6822NOR0.0₆6676NOR0.0₆6727NOR2,110.17NOR0.00

Få en full oversikt over prishistorikken til Anju med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Anju – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Anju, samt historisk handelsvolum og markedsverdi for ANJU.

Spor hele historikken til Anju, fra startprisen for Anju til de nyeste prisdataene for ANJU. Vårt verktøy for prishistorikk for ANJU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen