Bilde av ANB
ANBAngryb
NOR0.0₅4648
1.26%
1D

Angryb (ANB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.0₅4626NOR0.0₅4636NOR0.0₅4625NOR0.0₅4635NOR5,375.51NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅4767NOR0.0₅4767NOR0.0₅4626NOR0.0₅4626NOR2,398.63NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅4767NOR0.0₅4767NOR0.0₅4767NOR0.0₅4767NOR601.28NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅4767NOR0.0₅4767NOR0.0₅4767NOR0.0₅4767NOR601.30NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅4773NOR0.0₅4773NOR0.0₅4767NOR0.0₅4767NOR5,164.30NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅4684NOR0.0₅4842NOR0.0₅4684NOR0.0₅4773NOR3,363.29NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅4725NOR0.0₅4725NOR0.0₅4678NOR0.0₅4684NOR1,815.26NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅4722NOR0.0₅4744NOR0.0₅4722NOR0.0₅4725NOR1,385.20NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅4737NOR0.0₅4737NOR0.0₅4711NOR0.0₅4722NOR1,032.07NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅4707NOR0.0₅4746NOR0.0₅4707NOR0.0₅4737NOR1,961.56NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅4707NOR0.0₅4707NOR0.0₅4707NOR0.0₅4707NOR2,325.99NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅4708NOR0.0₅4708NOR0.0₅4707NOR0.0₅4707NOR2,633.13NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅4740NOR0.0₅4744NOR0.0₅4707NOR0.0₅4708NOR3,664.82NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅4620NOR0.0₅4741NOR0.0₅4620NOR0.0₅4741NOR2,206.47NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅4629NOR0.0₅4637NOR0.0₅4613NOR0.0₅4620NOR2,801.25NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅4702NOR0.0₅4703NOR0.0₅4629NOR0.0₅4629NOR1,891.40NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅4748NOR0.0₅4748NOR0.0₅4648NOR0.0₅4702NOR5,237.32NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅4679NOR0.0₅4748NOR0.0₅4679NOR0.0₅4748NOR712.07NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅4676NOR0.0₅4679NOR0.0₅4676NOR0.0₅4679NOR1,836.96NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅4755NOR0.0₅4755NOR0.0₅4676NOR0.0₅4676NOR1,839.88NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅4698NOR0.0₅4755NOR0.0₅4698NOR0.0₅4755NOR2,293.04NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅4679NOR0.0₅4699NOR0.0₅4679NOR0.0₅4698NOR2,233.49NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅4725NOR0.0₅4752NOR0.0₅4679NOR0.0₅4679NOR2,415.86NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅4666NOR0.0₅4726NOR0.0₅4666NOR0.0₅4725NOR3,723.14NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅4658NOR0.0₅4667NOR0.0₅4614NOR0.0₅4666NOR3,149.76NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅4735NOR0.0₅4735NOR0.0₅4658NOR0.0₅4658NOR9,048.47NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₅4529NOR0.0₅4735NOR0.0₅4528NOR0.0₅4735NOR5,907.86NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₅4291NOR0.0₅4529NOR0.0₅4291NOR0.0₅4529NOR22,850NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₅4064NOR0.0₅4293NOR0.0₅4064NOR0.0₅4291NOR2,704.47NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₅4044NOR0.0₅4064NOR0.0₅4044NOR0.0₅4064NOR224.01NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₅4044NOR0.0₅4044NOR0.0₅4044NOR0.0₅4044NOR263.46NOR0.00

Få en full oversikt over prishistorikken til Angryb med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Angryb – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Angryb, samt historisk handelsvolum og markedsverdi for ANB.

Spor hele historikken til Angryb, fra startprisen for Angryb til de nyeste prisdataene for ANB. Vårt verktøy for prishistorikk for ANB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen