Bilde av ANB
ANBAngryb
NOR0.0₅4346
-0.95%
1D

Angryb (ANB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.0₅4513NOR0.0₅4515NOR0.0₅4345NOR0.0₅4346NOR29,886NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅4469NOR0.0₅4516NOR0.0₅4440NOR0.0₅4513NOR4,099.39NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅4461NOR0.0₅4478NOR0.0₅4461NOR0.0₅4470NOR1,538.45NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅4434NOR0.0₅4449NOR0.0₅4433NOR0.0₅4448NOR678.93NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅4458NOR0.0₅4458NOR0.0₅4427NOR0.0₅4434NOR2,073.37NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅4451NOR0.0₅4470NOR0.0₅4436NOR0.0₅4458NOR3,027.99NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅4517NOR0.0₅4517NOR0.0₅4436NOR0.0₅4451NOR1,393.90NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅4516NOR0.0₅4518NOR0.0₅4515NOR0.0₅4517NOR1,960.55NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅4615NOR0.0₅4615NOR0.0₅4515NOR0.0₅4516NOR2,849.25NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅4577NOR0.0₅4616NOR0.0₅4572NOR0.0₅4615NOR2,376.60NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅4536NOR0.0₅4577NOR0.0₅4523NOR0.0₅4577NOR2,124.71NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅4518NOR0.0₅4551NOR0.0₅4518NOR0.0₅4536NOR3,878.55NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅4514NOR0.0₅4533NOR0.0₅4476NOR0.0₅4476NOR2,593.92NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅4645NOR0.0₅4645NOR0.0₅4514NOR0.0₅4514NOR1,469.28NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅4645NOR0.0₅4645NOR0.0₅4645NOR0.0₅4645NOR441.82NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅4645NOR0.0₅4645NOR0.0₅4645NOR0.0₅4645NOR441.82NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅4646NOR0.0₅4646NOR0.0₅4645NOR0.0₅4645NOR1,275.62NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅4618NOR0.0₅4649NOR0.0₅4612NOR0.0₅4646NOR4,803.83NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅4618NOR0.0₅4618NOR0.0₅4618NOR0.0₅4618NOR286.29NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅4618NOR0.0₅4618NOR0.0₅4618NOR0.0₅4618NOR286.29NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅4618NOR0.0₅4618NOR0.0₅4618NOR0.0₅4618NOR442.15NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅4836NOR0.0₅4836NOR0.0₅4589NOR0.0₅4618NOR3,683.77NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅4836NOR0.0₅4836NOR0.0₅4836NOR0.0₅4836NOR1,339.40NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅4836NOR0.0₅4836NOR0.0₅4836NOR0.0₅4836NOR1,339.40NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅4836NOR0.0₅4836NOR0.0₅4836NOR0.0₅4836NOR1,339.40NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅4836NOR0.0₅4836NOR0.0₅4836NOR0.0₅4836NOR1,339.40NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅4836NOR0.0₅4836NOR0.0₅4836NOR0.0₅4836NOR1,339.40NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅4836NOR0.0₅4836NOR0.0₅4835NOR0.0₅4836NOR2,588.42NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅4841NOR0.0₅4884NOR0.0₅4836NOR0.0₅4836NOR1,330.01NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅4848NOR0.0₅4849NOR0.0₅4840NOR0.0₅4841NOR1,944.76NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅4829NOR0.0₅4849NOR0.0₅4825NOR0.0₅4848NOR1,392.38NOR0.00

Få en full oversikt over prishistorikken til Angryb med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Angryb – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Angryb, samt historisk handelsvolum og markedsverdi for ANB.

Spor hele historikken til Angryb, fra startprisen for Angryb til de nyeste prisdataene for ANB. Vårt verktøy for prishistorikk for ANB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen