Bilde av ANB
ANBAngryb
NOR0.0₅5025
-0.16%
1D

Angryb (ANB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 8, 2026Oct 9, 2026NOR0.0₅5025NOR0.0₅5025NOR0.0₅5025NOR0.0₅5025NOR1,391.93NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅5025NOR0.0₅5025NOR0.0₅5025NOR0.0₅5025NOR1,391.93NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅5025NOR0.0₅5025NOR0.0₅5025NOR0.0₅5025NOR1,391.93NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅5025NOR0.0₅5025NOR0.0₅5025NOR0.0₅5025NOR1,391.93NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅5025NOR0.0₅5025NOR0.0₅5025NOR0.0₅5025NOR1,391.93NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅5025NOR0.0₅5026NOR0.0₅5025NOR0.0₅5025NOR2,689.93NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅5031NOR0.0₅5075NOR0.0₅5025NOR0.0₅5025NOR1,382.16NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅5038NOR0.0₅5039NOR0.0₅5029NOR0.0₅5031NOR2,021.03NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅5019NOR0.0₅5040NOR0.0₅5014NOR0.0₅5038NOR1,446.98NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅5037NOR0.0₅5037NOR0.0₅4997NOR0.0₅5019NOR895.09NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅5037NOR0.0₅5037NOR0.0₅5037NOR0.0₅5037NOR656.58NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅5037NOR0.0₅5037NOR0.0₅5037NOR0.0₅5037NOR656.58NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅5037NOR0.0₅5037NOR0.0₅5037NOR0.0₅5037NOR1,183.15NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅5000NOR0.0₅5041NOR0.0₅5000NOR0.0₅5037NOR1,800.67NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅5026NOR0.0₅5026NOR0.0₅5000NOR0.0₅5000NOR3,707.38NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅5123NOR0.0₅5133NOR0.0₅5026NOR0.0₅5026NOR1,803.19NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅5147NOR0.0₅5147NOR0.0₅5122NOR0.0₅5123NOR6,395.13NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅4954NOR0.0₅5148NOR0.0₅4954NOR0.0₅5147NOR4,276.03NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅4954NOR0.0₅4954NOR0.0₅4920NOR0.0₅4954NOR1,431.29NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅4918NOR0.0₅4954NOR0.0₅4918NOR0.0₅4954NOR3,747.90NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅4749NOR0.0₅4919NOR0.0₅4748NOR0.0₅4918NOR2,255.12NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅4705NOR0.0₅4749NOR0.0₅4704NOR0.0₅4749NOR1,343.46NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅4696NOR0.0₅4705NOR0.0₅4695NOR0.0₅4705NOR5,456.35NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅4838NOR0.0₅4838NOR0.0₅4696NOR0.0₅4696NOR2,434.70NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅4838NOR0.0₅4838NOR0.0₅4838NOR0.0₅4838NOR610.33NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅4839NOR0.0₅4839NOR0.0₅4838NOR0.0₅4838NOR610.34NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅4845NOR0.0₅4845NOR0.0₅4838NOR0.0₅4839NOR5,241.96NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅4755NOR0.0₅4915NOR0.0₅4754NOR0.0₅4845NOR3,413.86NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅4796NOR0.0₅4796NOR0.0₅4749NOR0.0₅4755NOR1,842.55NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅4793NOR0.0₅4815NOR0.0₅4793NOR0.0₅4796NOR1,406.03NOR0.00

Få en full oversikt over prishistorikken til Angryb med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Angryb – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Angryb, samt historisk handelsvolum og markedsverdi for ANB.

Spor hele historikken til Angryb, fra startprisen for Angryb til de nyeste prisdataene for ANB. Vårt verktøy for prishistorikk for ANB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen