Bilde av AGLA
AGLAAngola
NOR0.00002595
-0.39%
1D

Angola (AGLA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.00002595NOR0.00002595NOR0.00002595NOR0.00002595NOR54,777NOR12,338
Nov 1, 2026Nov 2, 2026NOR0.00002595NOR0.00002595NOR0.00002595NOR0.00002595NOR54,777NOR12,338
Oct 31, 2026Nov 1, 2026NOR0.00002595NOR0.00002595NOR0.00002595NOR0.00002595NOR54,777NOR12,338
Oct 30, 2026Oct 31, 2026NOR0.00002595NOR0.00002595NOR0.00002595NOR0.00002595NOR54,777NOR12,338
Oct 29, 2026Oct 30, 2026NOR0.00002595NOR0.00002595NOR0.00002595NOR0.00002595NOR54,777NOR12,338
Oct 28, 2026Oct 29, 2026NOR0.00002595NOR0.00002595NOR0.00002595NOR0.00002595NOR54,777NOR12,338
Oct 27, 2026Oct 28, 2026NOR0.00002595NOR0.00002595NOR0.00002595NOR0.00002595NOR54,777NOR12,338
Oct 26, 2026Oct 27, 2026NOR0.00002595NOR0.00002595NOR0.00002595NOR0.00002595NOR54,777NOR12,338
Oct 25, 2026Oct 26, 2026NOR0.00002595NOR0.00002595NOR0.00002595NOR0.00002595NOR54,777NOR12,338
Oct 24, 2026Oct 25, 2026NOR0.00002595NOR0.00002595NOR0.00002595NOR0.00002595NOR54,777NOR12,338
Oct 23, 2026Oct 24, 2026NOR0.00002595NOR0.00002595NOR0.00002595NOR0.00002595NOR54,777NOR12,338
Oct 22, 2026Oct 23, 2026NOR0.00002595NOR0.00002595NOR0.00002595NOR0.00002595NOR54,777NOR12,338
Oct 21, 2026Oct 22, 2026NOR0.00002595NOR0.00002595NOR0.00002595NOR0.00002595NOR54,777NOR12,338
Oct 20, 2026Oct 21, 2026NOR0.00002595NOR0.00002595NOR0.00002595NOR0.00002595NOR54,777NOR12,338
Oct 19, 2026Oct 20, 2026NOR0.00002595NOR0.00002595NOR0.00002595NOR0.00002595NOR54,777NOR12,338
Oct 18, 2026Oct 19, 2026NOR0.00002595NOR0.00002595NOR0.00002595NOR0.00002595NOR54,777NOR12,338
Oct 17, 2026Oct 18, 2026NOR0.00002595NOR0.00002595NOR0.00002595NOR0.00002595NOR54,777NOR12,338
Oct 16, 2026Oct 17, 2026NOR0.00002595NOR0.00002595NOR0.00002595NOR0.00002595NOR54,777NOR12,338
Oct 15, 2026Oct 16, 2026NOR0.00002595NOR0.00002595NOR0.00002595NOR0.00002595NOR54,777NOR12,338
Oct 14, 2026Oct 15, 2026NOR0.00002595NOR0.00002595NOR0.00002595NOR0.00002595NOR54,777NOR12,338
Oct 13, 2026Oct 14, 2026NOR0.00002595NOR0.00002595NOR0.00002595NOR0.00002595NOR54,777NOR12,338
Oct 12, 2026Oct 13, 2026NOR0.00002595NOR0.00002595NOR0.00002595NOR0.00002595NOR54,777NOR12,338
Oct 11, 2026Oct 12, 2026NOR0.00002595NOR0.00002595NOR0.00002595NOR0.00002595NOR54,777NOR12,338
Oct 10, 2026Oct 11, 2026NOR0.00002595NOR0.00002595NOR0.00002595NOR0.00002595NOR54,777NOR12,338
Oct 9, 2026Oct 10, 2026NOR0.00002595NOR0.00002595NOR0.00002595NOR0.00002595NOR54,777NOR12,338
Oct 8, 2026Oct 9, 2026NOR0.00002595NOR0.00002595NOR0.00002595NOR0.00002595NOR54,777NOR12,338
Oct 7, 2026Oct 8, 2026NOR0.00002595NOR0.00002595NOR0.00002595NOR0.00002595NOR54,777NOR12,338
Oct 6, 2026Oct 7, 2026NOR0.00002595NOR0.00002595NOR0.00002595NOR0.00002595NOR54,777NOR12,338
Oct 5, 2026Oct 6, 2026NOR0.00002595NOR0.00002595NOR0.00002595NOR0.00002595NOR54,777NOR12,338
Oct 4, 2026Oct 5, 2026NOR0.00002595NOR0.00002595NOR0.00002595NOR0.00002595NOR54,777NOR12,338
Oct 3, 2026Oct 4, 2026NOR0.00002595NOR0.00002595NOR0.00002595NOR0.00002595NOR54,777NOR12,338

Få en full oversikt over prishistorikken til Angola med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Angola – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Angola, samt historisk handelsvolum og markedsverdi for AGLA.

Spor hele historikken til Angola, fra startprisen for Angola til de nyeste prisdataene for AGLA. Vårt verktøy for prishistorikk for AGLA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen