Bilde av AGLA
AGLAAngola
NOR0.00002637
0.08%
1D

Angola (AGLA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 20, 2026Sep 21, 2026NOR0.00002637NOR0.00002637NOR0.00002637NOR0.00002637NOR55,658NOR12,537
Sep 19, 2026Sep 20, 2026NOR0.00002637NOR0.00002637NOR0.00002637NOR0.00002637NOR55,658NOR12,537
Sep 18, 2026Sep 19, 2026NOR0.00002637NOR0.00002637NOR0.00002637NOR0.00002637NOR55,658NOR12,537
Sep 17, 2026Sep 18, 2026NOR0.00002637NOR0.00002637NOR0.00002637NOR0.00002637NOR55,658NOR12,537
Sep 16, 2026Sep 17, 2026NOR0.00002637NOR0.00002637NOR0.00002637NOR0.00002637NOR55,658NOR12,537
Sep 15, 2026Sep 16, 2026NOR0.00002637NOR0.00002637NOR0.00002637NOR0.00002637NOR55,658NOR12,537
Sep 14, 2026Sep 15, 2026NOR0.00002637NOR0.00002637NOR0.00002637NOR0.00002637NOR55,658NOR12,537
Sep 13, 2026Sep 14, 2026NOR0.00002637NOR0.00002637NOR0.00002637NOR0.00002637NOR55,658NOR12,537
Sep 12, 2026Sep 13, 2026NOR0.00002637NOR0.00002637NOR0.00002637NOR0.00002637NOR55,658NOR12,537
Sep 11, 2026Sep 12, 2026NOR0.00002637NOR0.00002637NOR0.00002637NOR0.00002637NOR55,658NOR12,537
Sep 10, 2026Sep 11, 2026NOR0.00002637NOR0.00002637NOR0.00002637NOR0.00002637NOR55,658NOR12,537
Sep 9, 2026Sep 10, 2026NOR0.00002637NOR0.00002637NOR0.00002637NOR0.00002637NOR55,658NOR12,537
Sep 8, 2026Sep 9, 2026NOR0.00002637NOR0.00002637NOR0.00002637NOR0.00002637NOR55,658NOR12,537
Sep 7, 2026Sep 8, 2026NOR0.00002637NOR0.00002637NOR0.00002637NOR0.00002637NOR55,658NOR12,537
Sep 6, 2026Sep 7, 2026NOR0.00002637NOR0.00002637NOR0.00002637NOR0.00002637NOR55,658NOR12,537
Sep 5, 2026Sep 6, 2026NOR0.00002637NOR0.00002637NOR0.00002637NOR0.00002637NOR55,658NOR12,537
Sep 4, 2026Sep 5, 2026NOR0.00002637NOR0.00002637NOR0.00002637NOR0.00002637NOR55,658NOR12,537
Sep 3, 2026Sep 4, 2026NOR0.00002637NOR0.00002637NOR0.00002637NOR0.00002637NOR55,658NOR12,537
Sep 2, 2026Sep 3, 2026NOR0.00002637NOR0.00002637NOR0.00002637NOR0.00002637NOR55,658NOR12,537
Sep 1, 2026Sep 2, 2026NOR0.00002637NOR0.00002637NOR0.00002637NOR0.00002637NOR55,658NOR12,537
Aug 31, 2026Sep 1, 2026NOR0.00002637NOR0.00002637NOR0.00002637NOR0.00002637NOR55,658NOR12,537
Aug 30, 2026Aug 31, 2026NOR0.00002637NOR0.00002637NOR0.00002637NOR0.00002637NOR55,658NOR12,537
Aug 29, 2026Aug 30, 2026NOR0.00002637NOR0.00002637NOR0.00002637NOR0.00002637NOR55,658NOR12,537
Aug 28, 2026Aug 29, 2026NOR0.00002637NOR0.00002637NOR0.00002637NOR0.00002637NOR55,658NOR12,537
Aug 27, 2026Aug 28, 2026NOR0.00002637NOR0.00002637NOR0.00002637NOR0.00002637NOR55,658NOR12,537
Aug 26, 2026Aug 27, 2026NOR0.00002637NOR0.00002637NOR0.00002637NOR0.00002637NOR55,658NOR12,537
Aug 25, 2026Aug 26, 2026NOR0.00002637NOR0.00002637NOR0.00002637NOR0.00002637NOR55,658NOR12,537
Aug 24, 2026Aug 25, 2026NOR0.00002637NOR0.00002637NOR0.00002637NOR0.00002637NOR55,658NOR12,537
Aug 23, 2026Aug 24, 2026NOR0.00002637NOR0.00002637NOR0.00002637NOR0.00002637NOR55,658NOR12,537
Aug 22, 2026Aug 23, 2026NOR0.00002637NOR0.00002637NOR0.00002637NOR0.00002637NOR55,658NOR12,537
Aug 21, 2026Aug 22, 2026NOR0.00002637NOR0.00002637NOR0.00002637NOR0.00002637NOR55,658NOR12,537

Få en full oversikt over prishistorikken til Angola med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Angola – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Angola, samt historisk handelsvolum og markedsverdi for AGLA.

Spor hele historikken til Angola, fra startprisen for Angola til de nyeste prisdataene for AGLA. Vårt verktøy for prishistorikk for AGLA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen