Bilde av ANDY
ANDYAndy BSC
NOR0.0₈8631
2.42%
1D

Andy BSC (ANDY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR0.0₈8421NOR0.0₈8588NOR0.0₈8303NOR0.0₈8588NOR367.19NOR845,855
Oct 8, 2026Oct 9, 2026NOR0.0₈8822NOR0.0₈8992NOR0.0₈8304NOR0.0₈8421NOR392.55NOR861,707
Oct 7, 2026Oct 8, 2026NOR0.0₈8771NOR0.0₈8890NOR0.0₈8288NOR0.0₈8840NOR1,134.41NOR868,291
Oct 6, 2026Oct 7, 2026NOR0.0₇1088NOR0.0₇1091NOR0.0₈8631NOR0.0₈8768NOR2,372.17NOR935,219
Oct 5, 2026Oct 6, 2026NOR0.0₇1162NOR0.0₇1168NOR0.0₇1074NOR0.0₇1088NOR509.56NOR1.14M
Oct 4, 2026Oct 5, 2026NOR0.0₇1140NOR0.0₇1167NOR0.0₇1138NOR0.0₇1157NOR140.04NOR1.16M
Oct 3, 2026Oct 4, 2026NOR0.0₇1113NOR0.0₇1179NOR0.0₇1107NOR0.0₇1140NOR685.95NOR1.13M
Oct 2, 2026Oct 3, 2026NOR0.0₇1158NOR0.0₇1225NOR0.0₇1090NOR0.0₇1113NOR671.34NOR1.15M
Oct 1, 2026Oct 2, 2026NOR0.0₇1187NOR0.0₇1213NOR0.0₇1152NOR0.0₇1158NOR1,266.03NOR1.18M
Sep 30, 2026Oct 1, 2026NOR0.0₇1014NOR0.0₇1195NOR0.0₇1006NOR0.0₇1187NOR959.14NOR1.09M
Sep 29, 2026Sep 30, 2026NOR0.0₇1009NOR0.0₇1051NOR0.0₇1001NOR0.0₇1014NOR153.47NOR1.02M
Sep 28, 2026Sep 29, 2026NOR0.0₇1021NOR0.0₇1046NOR0.0₈9855NOR0.0₇1014NOR478.58NOR1.01M
Sep 27, 2026Sep 28, 2026NOR0.0₇1035NOR0.0₇1050NOR0.0₇1019NOR0.0₇1021NOR416.69NOR1.03M
Sep 26, 2026Sep 27, 2026NOR0.0₇1016NOR0.0₇1049NOR0.0₈9992NOR0.0₇1035NOR310.63NOR1.03M
Sep 25, 2026Sep 26, 2026NOR0.0₇1012NOR0.0₇1043NOR0.0₈9922NOR0.0₇1015NOR284.10NOR1.01M
Sep 24, 2026Sep 25, 2026NOR0.0₇1026NOR0.0₇1026NOR0.0₈9375NOR0.0₇1012NOR1,329.60NOR977,167
Sep 23, 2026Sep 24, 2026NOR0.0₇1031NOR0.0₇1073NOR0.0₈9919NOR0.0₇1024NOR738.62NOR1.03M
Sep 22, 2026Sep 23, 2026NOR0.0₇1229NOR0.0₇1233NOR0.0₇1015NOR0.0₇1031NOR1,868.88NOR1.07M
Sep 21, 2026Sep 22, 2026NOR0.0₇1068NOR0.0₇1243NOR0.0₇1068NOR0.0₇1229NOR495.10NOR1.13M
Sep 20, 2026Sep 21, 2026NOR0.0₇1078NOR0.0₇1082NOR0.0₇1039NOR0.0₇1068NOR110.56NOR1.06M
Sep 19, 2026Sep 20, 2026NOR0.0₇1081NOR0.0₇1089NOR0.0₇1057NOR0.0₇1078NOR167.25NOR1.07M
Sep 18, 2026Sep 19, 2026NOR0.0₇1031NOR0.0₇1097NOR0.0₇1030NOR0.0₇1081NOR822.24NOR1.05M
Sep 17, 2026Sep 18, 2026NOR0.0₈9866NOR0.0₇1031NOR0.0₈9233NOR0.0₇1031NOR1,574.53NOR980,009
Sep 16, 2026Sep 17, 2026NOR0.0₈9820NOR0.0₇1014NOR0.0₈9657NOR0.0₈9866NOR539.81NOR992,657
Sep 15, 2026Sep 16, 2026NOR0.0₇1026NOR0.0₇1026NOR0.0₈9796NOR0.0₈9820NOR656.22NOR994,591
Sep 14, 2026Sep 15, 2026NOR0.0₇1078NOR0.0₇1092NOR0.0₇1012NOR0.0₇1027NOR1,076.23NOR1.04M
Sep 13, 2026Sep 14, 2026NOR0.0₇1032NOR0.0₇1082NOR0.0₈9810NOR0.0₇1078NOR209.60NOR1.02M
Sep 12, 2026Sep 13, 2026NOR0.0₇1042NOR0.0₇1087NOR0.0₇1031NOR0.0₇1041NOR634.83NOR1.06M
Sep 11, 2026Sep 12, 2026NOR0.0₇1021NOR0.0₇1055NOR0.0₈9789NOR0.0₇1042NOR1,171.23NOR1.02M
Sep 10, 2026Sep 11, 2026NOR0.0₇1143NOR0.0₇1155NOR0.0₈9831NOR0.0₇1021NOR2,400.15NOR1.07M

Få en full oversikt over prishistorikken til Andy BSC med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Andy BSC – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Andy BSC, samt historisk handelsvolum og markedsverdi for ANDY.

Spor hele historikken til Andy BSC, fra startprisen for Andy BSC til de nyeste prisdataene for ANDY. Vårt verktøy for prishistorikk for ANDY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen