Bilde av ANDY
ANDYAndy BSC
NOR0.0₈9727
1.37%
1D

Andy BSC (ANDY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 31, 2026Nov 1, 2026NOR0.0₈9214NOR0.0₈9740NOR0.0₈9211NOR0.0₈9571NOR995.67NOR949,620
Oct 30, 2026Oct 31, 2026NOR0.0₈9099NOR0.0₈9389NOR0.0₈8643NOR0.0₈9214NOR2,104.47NOR898,872
Oct 29, 2026Oct 30, 2026NOR0.0₇1033NOR0.0₇1035NOR0.0₈9037NOR0.0₈9110NOR1,760.02NOR1.00M
Oct 28, 2026Oct 29, 2026NOR0.0₈9904NOR0.0₇1048NOR0.0₈9763NOR0.0₇1033NOR1,962.87NOR1.02M
Oct 27, 2026Oct 28, 2026NOR0.0₈9194NOR0.0₇1026NOR0.0₈9193NOR0.0₈9904NOR2,994.01NOR964,057
Oct 26, 2026Oct 27, 2026NOR0.0₈9378NOR0.0₇1028NOR0.0₈9107NOR0.0₈9194NOR1,239.69NOR949,726
Oct 25, 2026Oct 26, 2026NOR0.0₈9511NOR0.0₈9792NOR0.0₈9304NOR0.0₈9378NOR538.02NOR951,321
Oct 24, 2026Oct 25, 2026NOR0.0₈9893NOR0.0₈9900NOR0.0₈9463NOR0.0₈9511NOR540.69NOR978,058
Oct 23, 2026Oct 24, 2026NOR0.0₈9538NOR0.0₈9961NOR0.0₈9456NOR0.0₈9893NOR909.83NOR970,446
Oct 22, 2026Oct 23, 2026NOR0.0₈9931NOR0.0₈9958NOR0.0₈9435NOR0.0₈9535NOR762.25NOR966,018
Oct 21, 2026Oct 22, 2026NOR0.0₈9786NOR0.0₇1007NOR0.0₈9754NOR0.0₈9931NOR117.89NOR985,190
Oct 20, 2026Oct 21, 2026NOR0.0₈9589NOR0.0₈9845NOR0.0₈9478NOR0.0₈9786NOR139.55NOR965,280
Oct 19, 2026Oct 20, 2026NOR0.0₈9620NOR0.0₈9822NOR0.0₈9480NOR0.0₈9591NOR173.67NOR963,454
Oct 18, 2026Oct 19, 2026NOR0.0₈9600NOR0.0₈9796NOR0.0₈9321NOR0.0₈9620NOR89.22NOR956,743
Oct 17, 2026Oct 18, 2026NOR0.0₈9646NOR0.0₈9727NOR0.0₈9517NOR0.0₈9584NOR1,949.37NOR962,116
Oct 16, 2026Oct 17, 2026NOR0.0₈8924NOR0.0₈9723NOR0.0₈8550NOR0.0₈9646NOR1,031.02NOR871,578
Oct 15, 2026Oct 16, 2026NOR0.0₈9075NOR0.0₈9142NOR0.0₈8586NOR0.0₈8924NOR573.15NOR891,664
Oct 14, 2026Oct 15, 2026NOR0.0₈9359NOR0.0₈9382NOR0.0₈8944NOR0.0₈9074NOR610.09NOR922,464
Oct 13, 2026Oct 14, 2026NOR0.0₈9018NOR0.0₈9408NOR0.0₈8942NOR0.0₈9359NOR1,413.87NOR924,315
Oct 12, 2026Oct 13, 2026NOR0.0₈8154NOR0.0₈9148NOR0.0₈8102NOR0.0₈9018NOR3,563.00NOR889,700
Oct 11, 2026Oct 12, 2026NOR0.0₈8091NOR0.0₈8189NOR0.0₈8082NOR0.0₈8151NOR2,823.13NOR811,706
Oct 10, 2026Oct 11, 2026NOR0.0₈8257NOR0.0₈8395NOR0.0₈8091NOR0.0₈8091NOR2,158.99NOR826,680
Oct 9, 2026Oct 10, 2026NOR0.0₈8096NOR0.0₈8257NOR0.0₈7982NOR0.0₈8257NOR353.03NOR813,244
Oct 8, 2026Oct 9, 2026NOR0.0₈8482NOR0.0₈8645NOR0.0₈7984NOR0.0₈8096NOR377.42NOR828,485
Oct 7, 2026Oct 8, 2026NOR0.0₈8432NOR0.0₈8547NOR0.0₈7968NOR0.0₈8499NOR1,090.67NOR834,815
Oct 6, 2026Oct 7, 2026NOR0.0₇1046NOR0.0₇1049NOR0.0₈8298NOR0.0₈8430NOR2,280.71NOR899,163
Oct 5, 2026Oct 6, 2026NOR0.0₇1118NOR0.0₇1123NOR0.0₇1032NOR0.0₇1046NOR489.91NOR1.10M
Oct 4, 2026Oct 5, 2026NOR0.0₇1096NOR0.0₇1122NOR0.0₇1094NOR0.0₇1112NOR134.64NOR1.11M
Oct 3, 2026Oct 4, 2026NOR0.0₇1070NOR0.0₇1133NOR0.0₇1064NOR0.0₇1096NOR659.50NOR1.09M
Oct 2, 2026Oct 3, 2026NOR0.0₇1114NOR0.0₇1178NOR0.0₇1048NOR0.0₇1070NOR645.45NOR1.10M
Oct 1, 2026Oct 2, 2026NOR0.0₇1141NOR0.0₇1166NOR0.0₇1108NOR0.0₇1113NOR1,217.22NOR1.13M

Få en full oversikt over prishistorikken til Andy BSC med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Andy BSC – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Andy BSC, samt historisk handelsvolum og markedsverdi for ANDY.

Spor hele historikken til Andy BSC, fra startprisen for Andy BSC til de nyeste prisdataene for ANDY. Vårt verktøy for prishistorikk for ANDY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen