Bilde av ANDY
ANDYAndy BSC
NOR0.0₈9686
1.38%
1D

Andy BSC (ANDY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 31, 2026Nov 1, 2026NOR0.0₈9233NOR0.0₈9760NOR0.0₈9230NOR0.0₈9591NOR997.74NOR951,599
Oct 30, 2026Oct 31, 2026NOR0.0₈9118NOR0.0₈9408NOR0.0₈8661NOR0.0₈9233NOR2,108.85NOR900,745
Oct 29, 2026Oct 30, 2026NOR0.0₇1035NOR0.0₇1037NOR0.0₈9056NOR0.0₈9129NOR1,763.69NOR1.00M
Oct 28, 2026Oct 29, 2026NOR0.0₈9924NOR0.0₇1050NOR0.0₈9783NOR0.0₇1035NOR1,966.96NOR1.02M
Oct 27, 2026Oct 28, 2026NOR0.0₈9213NOR0.0₇1028NOR0.0₈9212NOR0.0₈9924NOR3,000.25NOR966,067
Oct 26, 2026Oct 27, 2026NOR0.0₈9397NOR0.0₇1030NOR0.0₈9126NOR0.0₈9213NOR1,242.27NOR951,705
Oct 25, 2026Oct 26, 2026NOR0.0₈9531NOR0.0₈9812NOR0.0₈9324NOR0.0₈9397NOR539.14NOR953,304
Oct 24, 2026Oct 25, 2026NOR0.0₈9914NOR0.0₈9921NOR0.0₈9482NOR0.0₈9531NOR541.81NOR980,097
Oct 23, 2026Oct 24, 2026NOR0.0₈9557NOR0.0₈9982NOR0.0₈9476NOR0.0₈9914NOR911.72NOR972,469
Oct 22, 2026Oct 23, 2026NOR0.0₈9951NOR0.0₈9979NOR0.0₈9454NOR0.0₈9554NOR763.84NOR968,031
Oct 21, 2026Oct 22, 2026NOR0.0₈9806NOR0.0₇1009NOR0.0₈9775NOR0.0₈9951NOR118.14NOR987,244
Oct 20, 2026Oct 21, 2026NOR0.0₈9609NOR0.0₈9865NOR0.0₈9498NOR0.0₈9806NOR139.84NOR967,292
Oct 19, 2026Oct 20, 2026NOR0.0₈9640NOR0.0₈9842NOR0.0₈9500NOR0.0₈9611NOR174.04NOR965,463
Oct 18, 2026Oct 19, 2026NOR0.0₈9620NOR0.0₈9816NOR0.0₈9341NOR0.0₈9640NOR89.40NOR958,737
Oct 17, 2026Oct 18, 2026NOR0.0₈9666NOR0.0₈9747NOR0.0₈9537NOR0.0₈9604NOR1,953.43NOR964,121
Oct 16, 2026Oct 17, 2026NOR0.0₈8943NOR0.0₈9744NOR0.0₈8568NOR0.0₈9666NOR1,033.17NOR873,395
Oct 15, 2026Oct 16, 2026NOR0.0₈9094NOR0.0₈9161NOR0.0₈8604NOR0.0₈8943NOR574.34NOR893,522
Oct 14, 2026Oct 15, 2026NOR0.0₈9379NOR0.0₈9402NOR0.0₈8963NOR0.0₈9093NOR611.37NOR924,387
Oct 13, 2026Oct 14, 2026NOR0.0₈9037NOR0.0₈9427NOR0.0₈8961NOR0.0₈9379NOR1,416.82NOR926,242
Oct 12, 2026Oct 13, 2026NOR0.0₈8171NOR0.0₈9167NOR0.0₈8119NOR0.0₈9037NOR3,570.43NOR891,554
Oct 11, 2026Oct 12, 2026NOR0.0₈8108NOR0.0₈8206NOR0.0₈8099NOR0.0₈8168NOR2,829.01NOR813,398
Oct 10, 2026Oct 11, 2026NOR0.0₈8274NOR0.0₈8412NOR0.0₈8108NOR0.0₈8108NOR2,163.49NOR828,403
Oct 9, 2026Oct 10, 2026NOR0.0₈8113NOR0.0₈8274NOR0.0₈7999NOR0.0₈8274NOR353.77NOR814,939
Oct 8, 2026Oct 9, 2026NOR0.0₈8499NOR0.0₈8663NOR0.0₈8000NOR0.0₈8113NOR378.21NOR830,211
Oct 7, 2026Oct 8, 2026NOR0.0₈8450NOR0.0₈8565NOR0.0₈7985NOR0.0₈8517NOR1,092.94NOR836,555
Oct 6, 2026Oct 7, 2026NOR0.0₇1048NOR0.0₇1051NOR0.0₈8316NOR0.0₈8448NOR2,285.46NOR901,037
Oct 5, 2026Oct 6, 2026NOR0.0₇1120NOR0.0₇1125NOR0.0₇1034NOR0.0₇1048NOR490.93NOR1.10M
Oct 4, 2026Oct 5, 2026NOR0.0₇1099NOR0.0₇1124NOR0.0₇1096NOR0.0₇1114NOR134.92NOR1.11M
Oct 3, 2026Oct 4, 2026NOR0.0₇1073NOR0.0₇1136NOR0.0₇1067NOR0.0₇1099NOR660.88NOR1.09M
Oct 2, 2026Oct 3, 2026NOR0.0₇1116NOR0.0₇1180NOR0.0₇1050NOR0.0₇1073NOR646.80NOR1.11M

Få en full oversikt over prishistorikken til Andy BSC med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Andy BSC – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Andy BSC, samt historisk handelsvolum og markedsverdi for ANDY.

Spor hele historikken til Andy BSC, fra startprisen for Andy BSC til de nyeste prisdataene for ANDY. Vårt verktøy for prishistorikk for ANDY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen