Bilde av ANDY
ANDYAndy BSC
NOR0.0₇1022
4.69%
1D

Andy BSC (ANDY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 10, 2026Sep 11, 2026NOR0.0₇1112NOR0.0₇1123NOR0.0₈9557NOR0.0₈9930NOR2,333.25NOR1.04M
Sep 9, 2026Sep 10, 2026NOR0.0₇1507NOR0.0₇1523NOR0.0₇1100NOR0.0₇1100NOR1,312.03NOR1.38M
Sep 8, 2026Sep 9, 2026NOR0.0₇1505NOR0.0₇1540NOR0.0₇1498NOR0.0₇1504NOR799.84NOR1.52M
Sep 7, 2026Sep 8, 2026NOR0.0₇1637NOR0.0₇1637NOR0.0₇1490NOR0.0₇1504NOR4,003.61NOR1.57M
Sep 6, 2026Sep 7, 2026NOR0.0₇1065NOR0.0₇1638NOR0.0₇1062NOR0.0₇1636NOR2,883.62NOR1.35M
Sep 5, 2026Sep 6, 2026NOR0.0₇1016NOR0.0₇1096NOR0.0₇1015NOR0.0₇1065NOR122.78NOR1.05M
Sep 4, 2026Sep 5, 2026NOR0.0₇1031NOR0.0₇1046NOR0.0₇1015NOR0.0₇1016NOR2,831.48NOR1.03M
Sep 3, 2026Sep 4, 2026NOR0.0₈9335NOR0.0₇1039NOR0.0₈9001NOR0.0₇1032NOR1,273.08NOR978,183
Sep 2, 2026Sep 3, 2026NOR0.0₈9198NOR0.0₈9429NOR0.0₈8972NOR0.0₈9335NOR187.99NOR921,832
Sep 1, 2026Sep 2, 2026NOR0.0₈9183NOR0.0₈9293NOR0.0₈9040NOR0.0₈9198NOR281.68NOR920,300
Aug 31, 2026Sep 1, 2026NOR0.0₈8874NOR0.0₈9183NOR0.0₈8737NOR0.0₈9183NOR116.76NOR883,154
Aug 30, 2026Aug 31, 2026NOR0.0₈8790NOR0.0₈9117NOR0.0₈8790NOR0.0₈8874NOR343.81NOR895,036
Aug 29, 2026Aug 30, 2026NOR0.0₈8517NOR0.0₈8853NOR0.0₈8410NOR0.0₈8796NOR246.52NOR866,919
Aug 28, 2026Aug 29, 2026NOR0.0₈8976NOR0.0₈8997NOR0.0₈8471NOR0.0₈8524NOR220.84NOR870,962
Aug 27, 2026Aug 28, 2026NOR0.0₈8791NOR0.0₈9016NOR0.0₈8770NOR0.0₈8976NOR396.79NOR887,590
Aug 26, 2026Aug 27, 2026NOR0.0₈9769NOR0.0₈9769NOR0.0₈8677NOR0.0₈8791NOR607.18NOR910,373
Aug 25, 2026Aug 26, 2026NOR0.0₈9464NOR0.0₈9917NOR0.0₈9464NOR0.0₈9769NOR304.14NOR971,343
Aug 24, 2026Aug 25, 2026NOR0.0₈9588NOR0.0₈9690NOR0.0₈9444NOR0.0₈9467NOR1,950.28NOR957,985
Aug 23, 2026Aug 24, 2026NOR0.0₈9863NOR0.0₈9880NOR0.0₈9474NOR0.0₈9588NOR874.04NOR968,869
Aug 22, 2026Aug 23, 2026NOR0.0₈9650NOR0.0₇1022NOR0.0₈9600NOR0.0₈9863NOR639.03NOR981,233
Aug 21, 2026Aug 22, 2026NOR0.0₈8901NOR0.0₈9968NOR0.0₈8901NOR0.0₈9650NOR684.48NOR939,710
Aug 20, 2026Aug 21, 2026NOR0.0₈8180NOR0.0₈8991NOR0.0₈7995NOR0.0₈8904NOR494.00NOR839,881
Aug 19, 2026Aug 20, 2026NOR0.0₈7643NOR0.0₈8193NOR0.0₈7642NOR0.0₈8178NOR912.12NOR781,250
Aug 18, 2026Aug 19, 2026NOR0.0₈8042NOR0.0₈8285NOR0.0₈7625NOR0.0₈7643NOR548.38NOR785,480
Aug 17, 2026Aug 18, 2026NOR0.0₈8097NOR0.0₈8249NOR0.0₈7994NOR0.0₈8042NOR171.04NOR810,170
Aug 16, 2026Aug 17, 2026NOR0.0₈8420NOR0.0₈8423NOR0.0₈8074NOR0.0₈8097NOR458.00NOR819,167
Aug 15, 2026Aug 16, 2026NOR0.0₈8329NOR0.0₈8452NOR0.0₈8155NOR0.0₈8421NOR360.62NOR833,387
Aug 14, 2026Aug 15, 2026NOR0.0₈8475NOR0.0₈8507NOR0.0₈8288NOR0.0₈8329NOR570.71NOR839,898
Aug 13, 2026Aug 14, 2026NOR0.0₈8489NOR0.0₈8519NOR0.0₈8427NOR0.0₈8475NOR155.55NOR846,775
Aug 12, 2026Aug 13, 2026NOR0.0₈8618NOR0.0₈8681NOR0.0₈8479NOR0.0₈8486NOR148.18NOR856,717
Aug 11, 2026Aug 12, 2026NOR0.0₈8392NOR0.0₈8820NOR0.0₈8096NOR0.0₈8612NOR156.51NOR853,195

Få en full oversikt over prishistorikken til Andy BSC med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Andy BSC – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Andy BSC, samt historisk handelsvolum og markedsverdi for ANDY.

Spor hele historikken til Andy BSC, fra startprisen for Andy BSC til de nyeste prisdataene for ANDY. Vårt verktøy for prishistorikk for ANDY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen