Bilde av ANDY
ANDYAndy on SOL
NOR0.0007046
-3.75%
1D

Andy on SOL (ANDY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.0007369NOR0.0007514NOR0.0007247NOR0.0007385NOR439.04NOR693,190
Oct 5, 2026Oct 6, 2026NOR0.0007506NOR0.0007538NOR0.0007142NOR0.0007369NOR565.50NOR697,487
Oct 4, 2026Oct 5, 2026NOR0.0007332NOR0.0007566NOR0.0007295NOR0.0007489NOR65.44NOR702,991
Oct 3, 2026Oct 4, 2026NOR0.0007289NOR0.0007492NOR0.0007220NOR0.0007332NOR243.74NOR693,560
Oct 2, 2026Oct 3, 2026NOR0.0007731NOR0.0007776NOR0.0007027NOR0.0007294NOR5,543.70NOR700,941
Oct 1, 2026Oct 2, 2026NOR0.0007844NOR0.0007853NOR0.0007627NOR0.0007731NOR363.77NOR735,941
Sep 30, 2026Oct 1, 2026NOR0.0007844NOR0.0007844NOR0.0007844NOR0.0007844NOR786.64NOR742,224
Sep 29, 2026Sep 30, 2026NOR0.0007794NOR0.0007844NOR0.0007794NOR0.0007844NOR786.57NOR742,167
Sep 28, 2026Sep 29, 2026NOR0.0007960NOR0.0008078NOR0.0007528NOR0.0007681NOR1,379.48NOR738,813
Sep 27, 2026Sep 28, 2026NOR0.0007984NOR0.0008346NOR0.0007662NOR0.0007960NOR2,471.98NOR759,750
Sep 26, 2026Sep 27, 2026NOR0.0007941NOR0.0007984NOR0.0007675NOR0.0007984NOR502.99NOR748,464
Sep 25, 2026Sep 26, 2026NOR0.0007688NOR0.0007982NOR0.0007661NOR0.0007941NOR634.45NOR728,223
Sep 24, 2026Sep 25, 2026NOR0.0007521NOR0.0007688NOR0.0007521NOR0.0007688NOR872.19NOR719,451
Sep 23, 2026Sep 24, 2026NOR0.0007669NOR0.0007810NOR0.0007463NOR0.0007522NOR544.16NOR729,559
Sep 22, 2026Sep 23, 2026NOR0.0007765NOR0.0007816NOR0.0007622NOR0.0007669NOR478.44NOR729,123
Sep 21, 2026Sep 22, 2026NOR0.0007178NOR0.0007807NOR0.0007178NOR0.0007776NOR277.01NOR711,341
Sep 20, 2026Sep 21, 2026NOR0.0007160NOR0.0007196NOR0.0006968NOR0.0007178NOR286.91NOR671,648
Sep 19, 2026Sep 20, 2026NOR0.0007191NOR0.0007495NOR0.0007159NOR0.0007160NOR258.82NOR693,324
Sep 18, 2026Sep 19, 2026NOR0.0006280NOR0.0007191NOR0.0006280NOR0.0007191NOR55.53NOR615,794
Sep 17, 2026Sep 18, 2026NOR0.0006280NOR0.0006280NOR0.0006280NOR0.0006280NOR3.78NOR594,240
Sep 16, 2026Sep 17, 2026NOR0.0006233NOR0.0006282NOR0.0006233NOR0.0006280NOR3.81NOR592,560
Sep 15, 2026Sep 16, 2026NOR0.0006533NOR0.0006566NOR0.0006233NOR0.0006233NOR24.71NOR613,583
Sep 14, 2026Sep 15, 2026NOR0.0006494NOR0.0006628NOR0.0006384NOR0.0006533NOR120.69NOR612,882
Sep 13, 2026Sep 14, 2026NOR0.0006531NOR0.0006686NOR0.0006445NOR0.0006494NOR38.52NOR622,189
Sep 12, 2026Sep 13, 2026NOR0.0006595NOR0.0006708NOR0.0006518NOR0.0006531NOR388.60NOR626,182
Sep 11, 2026Sep 12, 2026NOR0.0006486NOR0.0006595NOR0.0006334NOR0.0006595NOR521.94NOR616,232
Sep 10, 2026Sep 11, 2026NOR0.0006595NOR0.0006734NOR0.0006344NOR0.0006486NOR355.77NOR620,427
Sep 9, 2026Sep 10, 2026NOR0.0006757NOR0.0006838NOR0.0006595NOR0.0006595NOR133.91NOR637,968
Sep 8, 2026Sep 9, 2026NOR0.0006835NOR0.0006835NOR0.0006612NOR0.0006757NOR569.83NOR635,530
Sep 7, 2026Sep 8, 2026NOR0.0006835NOR0.0006835NOR0.0006835NOR0.0006835NOR759.92NOR646,713

Få en full oversikt over prishistorikken til Andy on SOL med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Andy on SOL – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Andy on SOL, samt historisk handelsvolum og markedsverdi for ANDY.

Spor hele historikken til Andy on SOL, fra startprisen for Andy on SOL til de nyeste prisdataene for ANDY. Vårt verktøy for prishistorikk for ANDY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen