Bilde av ANDY
ANDYAndy on SOL
NOR0.0005948
-0.10%
1D

Andy on SOL (ANDY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.0005964NOR0.0005964NOR0.0005964NOR0.0005964NOR23.57NOR564,331
Oct 26, 2026Oct 27, 2026NOR0.0005964NOR0.0005964NOR0.0005964NOR0.0005964NOR23.57NOR564,331
Oct 25, 2026Oct 26, 2026NOR0.0006005NOR0.0006011NOR0.0005964NOR0.0005964NOR32.60NOR564,760
Oct 24, 2026Oct 25, 2026NOR0.0006193NOR0.0006193NOR0.0005847NOR0.0005995NOR81.70NOR564,387
Oct 23, 2026Oct 24, 2026NOR0.0006193NOR0.0006193NOR0.0006193NOR0.0006193NOR916.32NOR585,964
Oct 22, 2026Oct 23, 2026NOR0.0006193NOR0.0006193NOR0.0006193NOR0.0006193NOR916.32NOR585,964
Oct 21, 2026Oct 22, 2026NOR0.0006287NOR0.0006287NOR0.0006193NOR0.0006193NOR943.13NOR587,235
Oct 20, 2026Oct 21, 2026NOR0.0006563NOR0.0006563NOR0.0006287NOR0.0006287NOR401.36NOR611,945
Oct 19, 2026Oct 20, 2026NOR0.0006563NOR0.0006563NOR0.0006563NOR0.0006563NOR27.27NOR621,013
Oct 18, 2026Oct 19, 2026NOR0.0006563NOR0.0006563NOR0.0006563NOR0.0006563NOR27.27NOR621,013
Oct 17, 2026Oct 18, 2026NOR0.0006563NOR0.0006563NOR0.0006563NOR0.0006563NOR27.27NOR621,013
Oct 16, 2026Oct 17, 2026NOR0.0006487NOR0.0006563NOR0.0006417NOR0.0006563NOR27.23NOR620,106
Oct 15, 2026Oct 16, 2026NOR0.0006484NOR0.0006715NOR0.0006154NOR0.0006479NOR26.64NOR605,261
Oct 14, 2026Oct 15, 2026NOR0.0006495NOR0.0006732NOR0.0006361NOR0.0006462NOR879.33NOR616,229
Oct 13, 2026Oct 14, 2026NOR0.0006434NOR0.0006501NOR0.0006434NOR0.0006496NOR32.71NOR608,900
Oct 12, 2026Oct 13, 2026NOR0.0006434NOR0.0006434NOR0.0006434NOR0.0006434NOR0.1216NOR608,815
Oct 11, 2026Oct 12, 2026NOR0.0006503NOR0.0006612NOR0.0006417NOR0.0006434NOR0.1219NOR610,194
Oct 10, 2026Oct 11, 2026NOR0.0006436NOR0.0006503NOR0.0006436NOR0.0006503NOR18.99NOR612,450
Oct 9, 2026Oct 10, 2026NOR0.0006520NOR0.0006608NOR0.0006416NOR0.0006436NOR317.69NOR615,370
Oct 8, 2026Oct 9, 2026NOR0.0006867NOR0.0006886NOR0.0006404NOR0.0006514NOR162.55NOR636,499
Oct 7, 2026Oct 8, 2026NOR0.0007181NOR0.0007181NOR0.0006836NOR0.0006867NOR77.82NOR651,640
Oct 6, 2026Oct 7, 2026NOR0.0007182NOR0.0007323NOR0.0007063NOR0.0007197NOR427.88NOR675,579
Oct 5, 2026Oct 6, 2026NOR0.0007315NOR0.0007346NOR0.0006960NOR0.0007182NOR551.13NOR679,766
Oct 4, 2026Oct 5, 2026NOR0.0007146NOR0.0007373NOR0.0007109NOR0.0007299NOR63.78NOR685,131
Oct 3, 2026Oct 4, 2026NOR0.0007104NOR0.0007302NOR0.0007037NOR0.0007146NOR237.54NOR675,940
Oct 2, 2026Oct 3, 2026NOR0.0007535NOR0.0007579NOR0.0006848NOR0.0007109NOR5,402.85NOR683,132
Oct 1, 2026Oct 2, 2026NOR0.0007645NOR0.0007653NOR0.0007433NOR0.0007535NOR354.52NOR717,243
Sep 30, 2026Oct 1, 2026NOR0.0007645NOR0.0007645NOR0.0007645NOR0.0007645NOR766.65NOR723,367
Sep 29, 2026Sep 30, 2026NOR0.0007596NOR0.0007645NOR0.0007596NOR0.0007645NOR766.59NOR723,311
Sep 28, 2026Sep 29, 2026NOR0.0007758NOR0.0007873NOR0.0007336NOR0.0007486NOR1,344.43NOR720,043

Få en full oversikt over prishistorikken til Andy on SOL med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Andy on SOL – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Andy on SOL, samt historisk handelsvolum og markedsverdi for ANDY.

Spor hele historikken til Andy on SOL, fra startprisen for Andy on SOL til de nyeste prisdataene for ANDY. Vårt verktøy for prishistorikk for ANDY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen