Bilde av ANDY
ANDYAndy on SOL
NOR0.0006182
1.63%
1D

Andy on SOL (ANDY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.0006136NOR0.0006183NOR0.0006136NOR0.0006182NOR3.75NOR583,255
Sep 15, 2026Sep 16, 2026NOR0.0006430NOR0.0006463NOR0.0006136NOR0.0006136NOR24.32NOR603,947
Sep 14, 2026Sep 15, 2026NOR0.0006392NOR0.0006524NOR0.0006284NOR0.0006430NOR118.79NOR603,257
Sep 13, 2026Sep 14, 2026NOR0.0006429NOR0.0006581NOR0.0006344NOR0.0006392NOR37.91NOR612,419
Sep 12, 2026Sep 13, 2026NOR0.0006492NOR0.0006603NOR0.0006415NOR0.0006429NOR382.50NOR616,349
Sep 11, 2026Sep 12, 2026NOR0.0006384NOR0.0006492NOR0.0006234NOR0.0006492NOR513.74NOR606,554
Sep 10, 2026Sep 11, 2026NOR0.0006491NOR0.0006628NOR0.0006244NOR0.0006384NOR350.18NOR610,684
Sep 9, 2026Sep 10, 2026NOR0.0006650NOR0.0006730NOR0.0006491NOR0.0006491NOR131.81NOR627,950
Sep 8, 2026Sep 9, 2026NOR0.0006727NOR0.0006727NOR0.0006509NOR0.0006650NOR560.88NOR625,550
Sep 7, 2026Sep 8, 2026NOR0.0006727NOR0.0006727NOR0.0006727NOR0.0006727NOR747.98NOR636,557
Sep 6, 2026Sep 7, 2026NOR0.0006643NOR0.0006885NOR0.0006643NOR0.0006727NOR748.22NOR635,802
Sep 5, 2026Sep 6, 2026NOR0.0006680NOR0.0006706NOR0.0006633NOR0.0006643NOR3,276.56NOR632,800
Sep 4, 2026Sep 5, 2026NOR0.0006854NOR0.0006920NOR0.0006507NOR0.0006680NOR1,600.10NOR636,887
Sep 3, 2026Sep 4, 2026NOR0.0006754NOR0.0006858NOR0.0006479NOR0.0006854NOR529.52NOR630,964
Sep 2, 2026Sep 3, 2026NOR0.0006754NOR0.0006754NOR0.0006754NOR0.0006754NOR97.10NOR639,107
Sep 1, 2026Sep 2, 2026NOR0.0006692NOR0.0006754NOR0.0006648NOR0.0006754NOR96.94NOR638,038
Aug 31, 2026Sep 1, 2026NOR0.0006774NOR0.0006774NOR0.0006702NOR0.0006707NOR21.09NOR640,860
Aug 30, 2026Aug 31, 2026NOR0.0006817NOR0.0006935NOR0.0006774NOR0.0006774NOR19.24NOR641,835
Aug 29, 2026Aug 30, 2026NOR0.0006609NOR0.0006869NOR0.0006597NOR0.0006817NOR798.43NOR635,651
Aug 28, 2026Aug 29, 2026NOR0.0007054NOR0.0007054NOR0.0006607NOR0.0006609NOR1,434.03NOR645,389
Aug 27, 2026Aug 28, 2026NOR0.0006217NOR0.0007096NOR0.0006217NOR0.0007054NOR158.21NOR598,524
Aug 26, 2026Aug 27, 2026NOR0.0006391NOR0.0006477NOR0.0006217NOR0.0006217NOR10.30NOR599,037
Aug 25, 2026Aug 26, 2026NOR0.0006451NOR0.0006728NOR0.0006392NOR0.0006398NOR19.23NOR622,206
Aug 24, 2026Aug 25, 2026NOR0.0006344NOR0.0006451NOR0.0006157NOR0.0006451NOR218.95NOR594,574
Aug 23, 2026Aug 24, 2026NOR0.0006344NOR0.0006344NOR0.0006344NOR0.0006344NOR527.93NOR600,310
Aug 22, 2026Aug 23, 2026NOR0.0006296NOR0.0006549NOR0.0006257NOR0.0006344NOR557.29NOR601,001
Aug 21, 2026Aug 22, 2026NOR0.0005911NOR0.0006513NOR0.0005791NOR0.0006296NOR709.35NOR574,328
Aug 20, 2026Aug 21, 2026NOR0.0005047NOR0.0005985NOR0.0005047NOR0.0005923NOR709.18NOR526,683
Aug 19, 2026Aug 20, 2026NOR0.0005047NOR0.0005047NOR0.0005047NOR0.0005047NOR1,323.67NOR477,600
Aug 18, 2026Aug 19, 2026NOR0.0005023NOR0.0005161NOR0.0004961NOR0.0005047NOR1,323.44NOR477,518
Aug 17, 2026Aug 18, 2026NOR0.0005117NOR0.0005225NOR0.0005023NOR0.0005023NOR475.21NOR485,187

Få en full oversikt over prishistorikken til Andy on SOL med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Andy on SOL – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Andy on SOL, samt historisk handelsvolum og markedsverdi for ANDY.

Spor hele historikken til Andy on SOL, fra startprisen for Andy on SOL til de nyeste prisdataene for ANDY. Vårt verktøy for prishistorikk for ANDY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen