Bilde av ANDY
ANDYAndy on SOL
NOR0.0005904
-0.80%
1D

Andy on SOL (ANDY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.0005962NOR0.0005962NOR0.0005962NOR0.0005962NOR23.56NOR564,177
Oct 26, 2026Oct 27, 2026NOR0.0005962NOR0.0005962NOR0.0005962NOR0.0005962NOR23.56NOR564,177
Oct 25, 2026Oct 26, 2026NOR0.0006004NOR0.0006009NOR0.0005962NOR0.0005962NOR32.60NOR564,606
Oct 24, 2026Oct 25, 2026NOR0.0006191NOR0.0006191NOR0.0005846NOR0.0005993NOR81.68NOR564,233
Oct 23, 2026Oct 24, 2026NOR0.0006191NOR0.0006191NOR0.0006191NOR0.0006191NOR916.07NOR585,804
Oct 22, 2026Oct 23, 2026NOR0.0006191NOR0.0006191NOR0.0006191NOR0.0006191NOR916.07NOR585,804
Oct 21, 2026Oct 22, 2026NOR0.0006285NOR0.0006285NOR0.0006191NOR0.0006191NOR942.87NOR587,075
Oct 20, 2026Oct 21, 2026NOR0.0006561NOR0.0006561NOR0.0006285NOR0.0006285NOR401.25NOR611,778
Oct 19, 2026Oct 20, 2026NOR0.0006561NOR0.0006561NOR0.0006561NOR0.0006561NOR27.26NOR620,844
Oct 18, 2026Oct 19, 2026NOR0.0006561NOR0.0006561NOR0.0006561NOR0.0006561NOR27.26NOR620,844
Oct 17, 2026Oct 18, 2026NOR0.0006561NOR0.0006561NOR0.0006561NOR0.0006561NOR27.26NOR620,844
Oct 16, 2026Oct 17, 2026NOR0.0006485NOR0.0006561NOR0.0006415NOR0.0006561NOR27.22NOR619,936
Oct 15, 2026Oct 16, 2026NOR0.0006482NOR0.0006713NOR0.0006152NOR0.0006478NOR26.64NOR605,095
Oct 14, 2026Oct 15, 2026NOR0.0006493NOR0.0006730NOR0.0006360NOR0.0006460NOR879.09NOR616,061
Oct 13, 2026Oct 14, 2026NOR0.0006432NOR0.0006499NOR0.0006432NOR0.0006495NOR32.70NOR608,733
Oct 12, 2026Oct 13, 2026NOR0.0006432NOR0.0006432NOR0.0006432NOR0.0006432NOR0.1216NOR608,649
Oct 11, 2026Oct 12, 2026NOR0.0006501NOR0.0006610NOR0.0006416NOR0.0006432NOR0.1219NOR610,027
Oct 10, 2026Oct 11, 2026NOR0.0006435NOR0.0006501NOR0.0006435NOR0.0006501NOR18.99NOR612,283
Oct 9, 2026Oct 10, 2026NOR0.0006519NOR0.0006606NOR0.0006415NOR0.0006435NOR317.60NOR615,202
Oct 8, 2026Oct 9, 2026NOR0.0006865NOR0.0006884NOR0.0006402NOR0.0006512NOR162.50NOR636,325
Oct 7, 2026Oct 8, 2026NOR0.0007179NOR0.0007179NOR0.0006835NOR0.0006865NOR77.80NOR651,462
Oct 6, 2026Oct 7, 2026NOR0.0007180NOR0.0007321NOR0.0007061NOR0.0007195NOR427.77NOR675,394
Oct 5, 2026Oct 6, 2026NOR0.0007313NOR0.0007344NOR0.0006958NOR0.0007180NOR550.98NOR679,581
Oct 4, 2026Oct 5, 2026NOR0.0007144NOR0.0007371NOR0.0007107NOR0.0007297NOR63.76NOR684,944
Oct 3, 2026Oct 4, 2026NOR0.0007102NOR0.0007300NOR0.0007035NOR0.0007144NOR237.48NOR675,755
Oct 2, 2026Oct 3, 2026NOR0.0007533NOR0.0007577NOR0.0006847NOR0.0007107NOR5,401.38NOR682,946
Oct 1, 2026Oct 2, 2026NOR0.0007643NOR0.0007651NOR0.0007431NOR0.0007533NOR354.43NOR717,048
Sep 30, 2026Oct 1, 2026NOR0.0007643NOR0.0007643NOR0.0007643NOR0.0007643NOR766.44NOR723,169
Sep 29, 2026Sep 30, 2026NOR0.0007594NOR0.0007643NOR0.0007594NOR0.0007643NOR766.38NOR723,114
Sep 28, 2026Sep 29, 2026NOR0.0007756NOR0.0007871NOR0.0007334NOR0.0007484NOR1,344.06NOR719,846

Få en full oversikt over prishistorikken til Andy on SOL med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Andy on SOL – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Andy on SOL, samt historisk handelsvolum og markedsverdi for ANDY.

Spor hele historikken til Andy on SOL, fra startprisen for Andy on SOL til de nyeste prisdataene for ANDY. Vårt verktøy for prishistorikk for ANDY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen