Bilde av ANCHOR
ANCHORAnchorSwap
NOR0.0₆2532
-0.79%
1D

AnchorSwap (ANCHOR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.0₆2532NOR0.0₆2532NOR0.0₆2532NOR0.0₆2532NOR5.25NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆2532NOR0.0₆2532NOR0.0₆2532NOR0.0₆2532NOR5.25NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆2532NOR0.0₆2532NOR0.0₆2532NOR0.0₆2532NOR5.25NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆2506NOR0.0₆2547NOR0.0₆2494NOR0.0₆2532NOR5.23NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆2506NOR0.0₆2545NOR0.0₆2490NOR0.0₆2506NOR14.71NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆2473NOR0.0₆2540NOR0.0₆2473NOR0.0₆2515NOR6.26NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆2473NOR0.0₆2473NOR0.0₆2473NOR0.0₆2473NOR1.21NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆2473NOR0.0₆2473NOR0.0₆2473NOR0.0₆2473NOR1.21NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆2473NOR0.0₆2473NOR0.0₆2473NOR0.0₆2473NOR1.21NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆2473NOR0.0₆2473NOR0.0₆2473NOR0.0₆2473NOR1.21NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆2473NOR0.0₆2473NOR0.0₆2473NOR0.0₆2473NOR1.21NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆2473NOR0.0₆2473NOR0.0₆2473NOR0.0₆2473NOR1.21NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆2473NOR0.0₆2473NOR0.0₆2473NOR0.0₆2473NOR1.21NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆2473NOR0.0₆2473NOR0.0₆2473NOR0.0₆2473NOR1.21NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆2473NOR0.0₆2473NOR0.0₆2473NOR0.0₆2473NOR1.21NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆2473NOR0.0₆2473NOR0.0₆2473NOR0.0₆2473NOR1.21NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆2473NOR0.0₆2473NOR0.0₆2473NOR0.0₆2473NOR1.21NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆2485NOR0.0₆2488NOR0.0₆2428NOR0.0₆2473NOR1.21NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆2491NOR0.0₆2491NOR0.0₆2476NOR0.0₆2482NOR4.20NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆2491NOR0.0₆2491NOR0.0₆2491NOR0.0₆2491NOR4.32NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆2542NOR0.0₆2645NOR0.0₆2491NOR0.0₆2491NOR4.39NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆2638NOR0.0₆2645NOR0.0₆2502NOR0.0₆2542NOR5.48NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆2552NOR0.0₆2653NOR0.0₆2552NOR0.0₆2638NOR2.92NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆2552NOR0.0₆2552NOR0.0₆2552NOR0.0₆2552NOR1.19NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆2556NOR0.0₆2569NOR0.0₆2552NOR0.0₆2552NOR1.19NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆2462NOR0.0₆2594NOR0.0₆2461NOR0.0₆2555NOR0.9779NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆2420NOR0.0₆2461NOR0.0₆2420NOR0.0₆2460NOR0.09020NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆2445NOR0.0₆2459NOR0.0₆2420NOR0.0₆2420NOR0.0₇5430NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆2437NOR0.0₆2453NOR0.0₆2431NOR0.0₆2445NOR0.1808NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆2387NOR0.0₆2441NOR0.0₆2387NOR0.0₆2436NOR0.1282NOR0.00

Få en full oversikt over prishistorikken til AnchorSwap med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til AnchorSwap – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på AnchorSwap, samt historisk handelsvolum og markedsverdi for ANCHOR.

Spor hele historikken til AnchorSwap, fra startprisen for AnchorSwap til de nyeste prisdataene for ANCHOR. Vårt verktøy for prishistorikk for ANCHOR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen