Bilde av ANC
ANCAnchor Protocol
NOR0.008793
-0.72%
1D

Anchor Protocol (ANC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.008793NOR0.008793NOR0.008793NOR0.008793NOR0.09039NOR3.08M
Oct 14, 2026Oct 15, 2026NOR0.008793NOR0.008793NOR0.008793NOR0.008793NOR0.09039NOR3.08M
Oct 13, 2026Oct 14, 2026NOR0.008793NOR0.008793NOR0.008793NOR0.008793NOR0.09039NOR3.08M
Oct 12, 2026Oct 13, 2026NOR0.008793NOR0.008793NOR0.008793NOR0.008793NOR0.09039NOR3.08M
Oct 11, 2026Oct 12, 2026NOR0.008793NOR0.008793NOR0.008793NOR0.008793NOR0.09039NOR3.08M
Oct 10, 2026Oct 11, 2026NOR0.008793NOR0.008793NOR0.008793NOR0.008793NOR0.09039NOR3.08M
Oct 9, 2026Oct 10, 2026NOR0.008793NOR0.008793NOR0.008793NOR0.008793NOR0.09039NOR3.08M
Oct 8, 2026Oct 9, 2026NOR0.008793NOR0.008793NOR0.008793NOR0.008793NOR0.09039NOR3.08M
Oct 7, 2026Oct 8, 2026NOR0.008793NOR0.008793NOR0.008793NOR0.008793NOR0.09039NOR3.08M
Oct 6, 2026Oct 7, 2026NOR0.008794NOR0.008794NOR0.008792NOR0.008793NOR0.2326NOR3.08M
Oct 5, 2026Oct 6, 2026NOR0.008793NOR0.008795NOR0.008792NOR0.008794NOR0.1660NOR3.08M
Oct 4, 2026Oct 5, 2026NOR0.008793NOR0.008793NOR0.008793NOR0.008793NOR0.01776NOR3.08M
Oct 3, 2026Oct 4, 2026NOR0.008793NOR0.008793NOR0.008793NOR0.008793NOR0.04347NOR3.08M
Oct 2, 2026Oct 3, 2026NOR0.008792NOR0.008794NOR0.008791NOR0.008793NOR0.09327NOR3.08M
Oct 1, 2026Oct 2, 2026NOR0.008789NOR0.008792NOR0.008788NOR0.008792NOR0.9695NOR3.08M
Sep 30, 2026Oct 1, 2026NOR0.008791NOR0.008792NOR0.008789NOR0.008789NOR0.4992NOR3.08M
Sep 29, 2026Sep 30, 2026NOR0.008792NOR0.008793NOR0.008791NOR0.008791NOR0.05064NOR3.08M
Sep 28, 2026Sep 29, 2026NOR0.008792NOR0.008792NOR0.008792NOR0.008792NOR0.02602NOR3.08M
Sep 27, 2026Sep 28, 2026NOR0.008792NOR0.008792NOR0.008792NOR0.008792NOR0.02602NOR3.08M
Sep 26, 2026Sep 27, 2026NOR0.008792NOR0.008792NOR0.008792NOR0.008792NOR0.02602NOR3.08M
Sep 25, 2026Sep 26, 2026NOR0.008792NOR0.008792NOR0.008792NOR0.008792NOR0.02602NOR3.08M
Sep 24, 2026Sep 25, 2026NOR0.008793NOR0.008794NOR0.008792NOR0.008792NOR0.02603NOR3.08M
Sep 23, 2026Sep 24, 2026NOR0.008794NOR0.008795NOR0.008792NOR0.008793NOR2.01NOR3.08M
Sep 22, 2026Sep 23, 2026NOR0.008793NOR0.008795NOR0.008791NOR0.008794NOR3.65NOR3.08M
Sep 21, 2026Sep 22, 2026NOR0.008793NOR0.008793NOR0.008793NOR0.008793NOR0.01820NOR3.08M
Sep 20, 2026Sep 21, 2026NOR0.008792NOR0.008794NOR0.008791NOR0.008793NOR0.1851NOR3.08M
Sep 19, 2026Sep 20, 2026NOR0.008788NOR0.008792NOR0.008788NOR0.008792NOR0.06975NOR3.08M
Sep 18, 2026Sep 19, 2026NOR0.008788NOR0.008788NOR0.008788NOR0.008788NOR0.01011NOR3.08M
Sep 17, 2026Sep 18, 2026NOR0.008788NOR0.008788NOR0.008788NOR0.008788NOR0.01011NOR3.08M
Sep 16, 2026Sep 17, 2026NOR0.008788NOR0.008788NOR0.008788NOR0.008788NOR0.01011NOR3.08M

Få en full oversikt over prishistorikken til Anchor Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Anchor Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Anchor Protocol, samt historisk handelsvolum og markedsverdi for ANC.

Spor hele historikken til Anchor Protocol, fra startprisen for Anchor Protocol til de nyeste prisdataene for ANC. Vårt verktøy for prishistorikk for ANC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen