Bilde av ANC
ANCAnchor Protocol
NOR0.008844
0.19%
1D

Anchor Protocol (ANC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 24, 2026Sep 25, 2026NOR0.008845NOR0.008846NOR0.008844NOR0.008844NOR0.02618NOR3.10M
Sep 23, 2026Sep 24, 2026NOR0.008846NOR0.008847NOR0.008844NOR0.008846NOR2.02NOR3.10M
Sep 22, 2026Sep 23, 2026NOR0.008845NOR0.008847NOR0.008843NOR0.008846NOR3.67NOR3.10M
Sep 21, 2026Sep 22, 2026NOR0.008845NOR0.008845NOR0.008845NOR0.008845NOR0.01831NOR3.10M
Sep 20, 2026Sep 21, 2026NOR0.008844NOR0.008846NOR0.008843NOR0.008845NOR0.1862NOR3.10M
Sep 19, 2026Sep 20, 2026NOR0.008841NOR0.008845NOR0.008841NOR0.008844NOR0.07016NOR3.10M
Sep 18, 2026Sep 19, 2026NOR0.008841NOR0.008841NOR0.008841NOR0.008841NOR0.01017NOR3.10M
Sep 17, 2026Sep 18, 2026NOR0.008841NOR0.008841NOR0.008841NOR0.008841NOR0.01017NOR3.10M
Sep 16, 2026Sep 17, 2026NOR0.008841NOR0.008841NOR0.008841NOR0.008841NOR0.01017NOR3.10M
Sep 15, 2026Sep 16, 2026NOR0.008841NOR0.008841NOR0.008841NOR0.008841NOR0.01017NOR3.10M
Sep 14, 2026Sep 15, 2026NOR0.008841NOR0.008841NOR0.008841NOR0.008841NOR0.01017NOR3.10M
Sep 13, 2026Sep 14, 2026NOR0.008841NOR0.008841NOR0.008841NOR0.008841NOR0.01017NOR3.10M
Sep 12, 2026Sep 13, 2026NOR0.008841NOR0.008841NOR0.008841NOR0.008841NOR0.01017NOR3.10M
Sep 11, 2026Sep 12, 2026NOR0.008841NOR0.008841NOR0.008841NOR0.008841NOR0.01017NOR3.10M
Sep 10, 2026Sep 11, 2026NOR0.008841NOR0.008841NOR0.008841NOR0.008841NOR0.01017NOR3.10M
Sep 9, 2026Sep 10, 2026NOR0.008841NOR0.008841NOR0.008841NOR0.008841NOR0.01017NOR3.10M
Sep 8, 2026Sep 9, 2026NOR0.008841NOR0.008841NOR0.008841NOR0.008841NOR0.01017NOR3.10M
Sep 7, 2026Sep 8, 2026NOR0.008841NOR0.008841NOR0.008841NOR0.008841NOR0.01017NOR3.10M
Sep 6, 2026Sep 7, 2026NOR0.008841NOR0.008841NOR0.008841NOR0.008841NOR0.01017NOR3.10M
Sep 5, 2026Sep 6, 2026NOR0.008841NOR0.008841NOR0.008841NOR0.008841NOR0.01017NOR3.10M
Sep 4, 2026Sep 5, 2026NOR0.008841NOR0.008841NOR0.008841NOR0.008841NOR0.01017NOR3.10M
Sep 3, 2026Sep 4, 2026NOR0.008841NOR0.008841NOR0.008841NOR0.008841NOR0.01017NOR3.10M
Sep 2, 2026Sep 3, 2026NOR0.008841NOR0.008841NOR0.008841NOR0.008841NOR0.01017NOR3.10M
Sep 1, 2026Sep 2, 2026NOR0.008841NOR0.008841NOR0.008841NOR0.008841NOR0.01017NOR3.10M
Aug 31, 2026Sep 1, 2026NOR0.008841NOR0.008841NOR0.008841NOR0.008841NOR0.01017NOR3.10M
Aug 30, 2026Aug 31, 2026NOR0.008841NOR0.008841NOR0.008841NOR0.008841NOR0.01017NOR3.10M
Aug 29, 2026Aug 30, 2026NOR0.008841NOR0.008841NOR0.008841NOR0.008841NOR0.01017NOR3.10M
Aug 28, 2026Aug 29, 2026NOR0.008841NOR0.008841NOR0.008841NOR0.008841NOR0.01017NOR3.10M
Aug 27, 2026Aug 28, 2026NOR0.008841NOR0.008841NOR0.008841NOR0.008841NOR0.01017NOR3.10M
Aug 26, 2026Aug 27, 2026NOR0.008841NOR0.008841NOR0.008841NOR0.008841NOR0.01017NOR3.10M
Aug 25, 2026Aug 26, 2026NOR0.008841NOR0.008841NOR0.008841NOR0.008841NOR0.01017NOR3.10M

Få en full oversikt over prishistorikken til Anchor Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Anchor Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Anchor Protocol, samt historisk handelsvolum og markedsverdi for ANC.

Spor hele historikken til Anchor Protocol, fra startprisen for Anchor Protocol til de nyeste prisdataene for ANC. Vårt verktøy for prishistorikk for ANC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen