Bilde av ANALOS
ANALOSanaloS
NOR0.0₅8371
-0.63%
1D

analoS (ANALOS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.0₅8371NOR0.0₅8371NOR0.0₅8371NOR0.0₅8371NOR7.03NOR833,298
Oct 11, 2026Oct 12, 2026NOR0.0₅8371NOR0.0₅8371NOR0.0₅8371NOR0.0₅8371NOR7.03NOR833,298
Oct 10, 2026Oct 11, 2026NOR0.0₅8371NOR0.0₅8371NOR0.0₅8371NOR0.0₅8371NOR7.03NOR833,298
Oct 9, 2026Oct 10, 2026NOR0.0₅8371NOR0.0₅8371NOR0.0₅8371NOR0.0₅8371NOR7.03NOR833,298
Oct 8, 2026Oct 9, 2026NOR0.0₅8371NOR0.0₅8371NOR0.0₅8371NOR0.0₅8371NOR7.03NOR833,298
Oct 7, 2026Oct 8, 2026NOR0.0₅8371NOR0.0₅8371NOR0.0₅8371NOR0.0₅8371NOR7.03NOR833,298
Oct 6, 2026Oct 7, 2026NOR0.0₅8371NOR0.0₅8371NOR0.0₅8371NOR0.0₅8371NOR7.03NOR833,299
Oct 5, 2026Oct 6, 2026NOR0.0₅8371NOR0.0₅8371NOR0.0₅8371NOR0.0₅8371NOR7.03NOR833,303
Oct 4, 2026Oct 5, 2026NOR0.0₅8371NOR0.0₅8371NOR0.0₅8371NOR0.0₅8371NOR7.03NOR833,303
Oct 3, 2026Oct 4, 2026NOR0.0₅8371NOR0.0₅8371NOR0.0₅8371NOR0.0₅8371NOR7.03NOR833,304
Oct 2, 2026Oct 3, 2026NOR0.0₅8371NOR0.0₅8371NOR0.0₅8371NOR0.0₅8371NOR7.03NOR833,304
Oct 1, 2026Oct 2, 2026NOR0.0₅8421NOR0.0₅8549NOR0.0₅8259NOR0.0₅8371NOR7.06NOR836,844
Sep 30, 2026Oct 1, 2026NOR0.00001052NOR0.00001052NOR0.0₅8407NOR0.0₅8421NOR9.55NOR999,872
Sep 29, 2026Sep 30, 2026NOR0.00001052NOR0.00001052NOR0.00001052NOR0.00001052NOR12.02NOR1.05M
Sep 28, 2026Sep 29, 2026NOR0.00001052NOR0.00001052NOR0.00001052NOR0.00001052NOR12.02NOR1.05M
Sep 27, 2026Sep 28, 2026NOR0.00001052NOR0.00001052NOR0.00001052NOR0.00001052NOR12.02NOR1.05M
Sep 26, 2026Sep 27, 2026NOR0.00001052NOR0.00001052NOR0.00001052NOR0.00001052NOR12.02NOR1.05M
Sep 25, 2026Sep 26, 2026NOR0.00001042NOR0.00001056NOR0.00001029NOR0.00001052NOR7.84NOR1.04M
Sep 24, 2026Sep 25, 2026NOR0.00001042NOR0.00001042NOR0.00001042NOR0.00001042NOR4.31NOR1.04M
Sep 23, 2026Sep 24, 2026NOR0.00001028NOR0.00001042NOR0.00001015NOR0.00001042NOR4.30NOR1.03M
Sep 22, 2026Sep 23, 2026NOR0.0₅9496NOR0.00001032NOR0.0₅9496NOR0.00001026NOR42.88NOR947,830
Sep 21, 2026Sep 22, 2026NOR0.0₅9496NOR0.0₅9496NOR0.0₅9496NOR0.0₅9496NOR44.13NOR945,332
Sep 20, 2026Sep 21, 2026NOR0.0₅9698NOR0.0₅9734NOR0.0₅9310NOR0.0₅9496NOR44.05NOR943,682
Sep 19, 2026Sep 20, 2026NOR0.00001002NOR0.00001018NOR0.0₅9567NOR0.0₅9684NOR295.36NOR981,245
Sep 18, 2026Sep 19, 2026NOR0.0₅8985NOR0.00001186NOR0.0₅8708NOR0.00001002NOR253.49NOR1.06M
Sep 17, 2026Sep 18, 2026NOR0.0₅8503NOR0.0₅8976NOR0.0₅8459NOR0.0₅8970NOR9.69NOR869,267
Sep 16, 2026Sep 17, 2026NOR0.0₅8422NOR0.0₅9125NOR0.0₅8182NOR0.0₅8503NOR4.88NOR838,622
Sep 15, 2026Sep 16, 2026NOR0.0₅8949NOR0.0₅8949NOR0.0₅8418NOR0.0₅8422NOR26.54NOR889,727
Sep 14, 2026Sep 15, 2026NOR0.0₅8949NOR0.0₅8949NOR0.0₅8949NOR0.0₅8949NOR27.03NOR890,819
Sep 13, 2026Sep 14, 2026NOR0.0₅9181NOR0.0₅9343NOR0.0₅8786NOR0.0₅8949NOR27.10NOR892,954

Få en full oversikt over prishistorikken til analoS med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til analoS – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på analoS, samt historisk handelsvolum og markedsverdi for ANALOS.

Spor hele historikken til analoS, fra startprisen for analoS til de nyeste prisdataene for ANALOS. Vårt verktøy for prishistorikk for ANALOS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen