Bilde av ANALOS
ANALOSanaloS
NOR0.0₅8376
-0.55%
1D

analoS (ANALOS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.0₅8376NOR0.0₅8376NOR0.0₅8376NOR0.0₅8376NOR7.03NOR833,766
Oct 11, 2026Oct 12, 2026NOR0.0₅8376NOR0.0₅8376NOR0.0₅8376NOR0.0₅8376NOR7.03NOR833,766
Oct 10, 2026Oct 11, 2026NOR0.0₅8376NOR0.0₅8376NOR0.0₅8376NOR0.0₅8376NOR7.03NOR833,766
Oct 9, 2026Oct 10, 2026NOR0.0₅8376NOR0.0₅8376NOR0.0₅8376NOR0.0₅8376NOR7.03NOR833,766
Oct 8, 2026Oct 9, 2026NOR0.0₅8376NOR0.0₅8376NOR0.0₅8376NOR0.0₅8376NOR7.03NOR833,766
Oct 7, 2026Oct 8, 2026NOR0.0₅8376NOR0.0₅8376NOR0.0₅8376NOR0.0₅8376NOR7.03NOR833,766
Oct 6, 2026Oct 7, 2026NOR0.0₅8376NOR0.0₅8376NOR0.0₅8376NOR0.0₅8376NOR7.03NOR833,767
Oct 5, 2026Oct 6, 2026NOR0.0₅8376NOR0.0₅8376NOR0.0₅8376NOR0.0₅8376NOR7.03NOR833,771
Oct 4, 2026Oct 5, 2026NOR0.0₅8376NOR0.0₅8376NOR0.0₅8376NOR0.0₅8376NOR7.03NOR833,772
Oct 3, 2026Oct 4, 2026NOR0.0₅8376NOR0.0₅8376NOR0.0₅8376NOR0.0₅8376NOR7.03NOR833,772
Oct 2, 2026Oct 3, 2026NOR0.0₅8376NOR0.0₅8376NOR0.0₅8376NOR0.0₅8376NOR7.03NOR833,772
Oct 1, 2026Oct 2, 2026NOR0.0₅8425NOR0.0₅8553NOR0.0₅8263NOR0.0₅8376NOR7.06NOR837,315
Sep 30, 2026Oct 1, 2026NOR0.00001053NOR0.00001053NOR0.0₅8412NOR0.0₅8425NOR9.55NOR1.00M
Sep 29, 2026Sep 30, 2026NOR0.00001053NOR0.00001053NOR0.00001053NOR0.00001053NOR12.03NOR1.05M
Sep 28, 2026Sep 29, 2026NOR0.00001053NOR0.00001053NOR0.00001053NOR0.00001053NOR12.03NOR1.05M
Sep 27, 2026Sep 28, 2026NOR0.00001053NOR0.00001053NOR0.00001053NOR0.00001053NOR12.03NOR1.05M
Sep 26, 2026Sep 27, 2026NOR0.00001053NOR0.00001053NOR0.00001053NOR0.00001053NOR12.03NOR1.05M
Sep 25, 2026Sep 26, 2026NOR0.00001043NOR0.00001057NOR0.00001029NOR0.00001053NOR7.84NOR1.04M
Sep 24, 2026Sep 25, 2026NOR0.00001043NOR0.00001043NOR0.00001043NOR0.00001043NOR4.31NOR1.04M
Sep 23, 2026Sep 24, 2026NOR0.00001029NOR0.00001043NOR0.00001016NOR0.00001043NOR4.30NOR1.04M
Sep 22, 2026Sep 23, 2026NOR0.0₅9502NOR0.00001033NOR0.0₅9502NOR0.00001027NOR42.91NOR948,363
Sep 21, 2026Sep 22, 2026NOR0.0₅9502NOR0.0₅9502NOR0.0₅9502NOR0.0₅9502NOR44.15NOR945,864
Sep 20, 2026Sep 21, 2026NOR0.0₅9703NOR0.0₅9740NOR0.0₅9315NOR0.0₅9502NOR44.08NOR944,212
Sep 19, 2026Sep 20, 2026NOR0.00001003NOR0.00001018NOR0.0₅9573NOR0.0₅9690NOR295.52NOR981,797
Sep 18, 2026Sep 19, 2026NOR0.0₅8990NOR0.00001187NOR0.0₅8713NOR0.00001003NOR253.63NOR1.07M
Sep 17, 2026Sep 18, 2026NOR0.0₅8508NOR0.0₅8981NOR0.0₅8463NOR0.0₅8975NOR9.69NOR869,755
Sep 16, 2026Sep 17, 2026NOR0.0₅8427NOR0.0₅9130NOR0.0₅8187NOR0.0₅8508NOR4.88NOR839,093
Sep 15, 2026Sep 16, 2026NOR0.0₅8954NOR0.0₅8954NOR0.0₅8423NOR0.0₅8427NOR26.56NOR890,227
Sep 14, 2026Sep 15, 2026NOR0.0₅8954NOR0.0₅8954NOR0.0₅8954NOR0.0₅8954NOR27.05NOR891,319
Sep 13, 2026Sep 14, 2026NOR0.0₅9186NOR0.0₅9348NOR0.0₅8791NOR0.0₅8954NOR27.11NOR893,456

Få en full oversikt over prishistorikken til analoS med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til analoS – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på analoS, samt historisk handelsvolum og markedsverdi for ANALOS.

Spor hele historikken til analoS, fra startprisen for analoS til de nyeste prisdataene for ANALOS. Vårt verktøy for prishistorikk for ANALOS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen