Bilde av ANALOS
ANALOSanaloS
NOR0.0₅9400
1.69%
1D

analoS (ANALOS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 20, 2026Sep 21, 2026NOR0.0₅9600NOR0.0₅9636NOR0.0₅9215NOR0.0₅9400NOR43.61NOR934,136
Sep 19, 2026Sep 20, 2026NOR0.0₅9922NOR0.00001007NOR0.0₅9470NOR0.0₅9586NOR292.37NOR971,319
Sep 18, 2026Sep 19, 2026NOR0.0₅8894NOR0.00001174NOR0.0₅8620NOR0.0₅9922NOR250.93NOR1.05M
Sep 17, 2026Sep 18, 2026NOR0.0₅8417NOR0.0₅8885NOR0.0₅8373NOR0.0₅8880NOR9.17NOR860,556
Sep 16, 2026Sep 17, 2026NOR0.0₅8337NOR0.0₅9033NOR0.0₅8099NOR0.0₅8417NOR4.83NOR830,139
Sep 15, 2026Sep 16, 2026NOR0.0₅8858NOR0.0₅8858NOR0.0₅8333NOR0.0₅8337NOR26.28NOR880,727
Sep 14, 2026Sep 15, 2026NOR0.0₅8858NOR0.0₅8858NOR0.0₅8858NOR0.0₅8858NOR26.76NOR881,807
Sep 13, 2026Sep 14, 2026NOR0.0₅9088NOR0.0₅9249NOR0.0₅8697NOR0.0₅8858NOR26.82NOR883,921
Sep 12, 2026Sep 13, 2026NOR0.0₅8709NOR0.0₅9090NOR0.0₅8679NOR0.0₅9088NOR21.20NOR882,638
Sep 11, 2026Sep 12, 2026NOR0.00001333NOR0.00001345NOR0.0₅8091NOR0.0₅8743NOR609.28NOR876,198
Sep 10, 2026Sep 11, 2026NOR0.00001389NOR0.00001466NOR0.00001320NOR0.00001333NOR681.90NOR1.39M
Sep 9, 2026Sep 10, 2026NOR0.0₅8013NOR0.00001470NOR0.0₅7960NOR0.00001389NOR797.91NOR1.11M
Sep 8, 2026Sep 9, 2026NOR0.0₅6745NOR0.0₅8293NOR0.0₅6745NOR0.0₅8010NOR74.16NOR728,028
Sep 7, 2026Sep 8, 2026NOR0.0₅6745NOR0.0₅6745NOR0.0₅6745NOR0.0₅6745NOR19.21NOR671,407
Sep 6, 2026Sep 7, 2026NOR0.0₅6745NOR0.0₅6745NOR0.0₅6745NOR0.0₅6745NOR19.21NOR671,408
Sep 5, 2026Sep 6, 2026NOR0.0₅6745NOR0.0₅6745NOR0.0₅6745NOR0.0₅6745NOR19.21NOR671,408
Sep 4, 2026Sep 5, 2026NOR0.0₅6745NOR0.0₅6745NOR0.0₅6745NOR0.0₅6745NOR19.21NOR671,408
Sep 3, 2026Sep 4, 2026NOR0.0₅6745NOR0.0₅6745NOR0.0₅6745NOR0.0₅6745NOR19.21NOR671,408
Sep 2, 2026Sep 3, 2026NOR0.0₅6823NOR0.0₅6979NOR0.0₅6579NOR0.0₅6745NOR24.99NOR672,579
Sep 1, 2026Sep 2, 2026NOR0.0₅7506NOR0.0₅7506NOR0.0₅6695NOR0.0₅6808NOR21.49NOR707,566
Aug 31, 2026Sep 1, 2026NOR0.0₅7402NOR0.0₅7572NOR0.0₅7402NOR0.0₅7506NOR14.12NOR747,029
Aug 30, 2026Aug 31, 2026NOR0.0₅7873NOR0.0₅8080NOR0.0₅7370NOR0.0₅7370NOR14.69NOR777,435
Aug 29, 2026Aug 30, 2026NOR0.0₅7807NOR0.0₅7941NOR0.0₅7530NOR0.0₅7869NOR23.00NOR774,185
Aug 28, 2026Aug 29, 2026NOR0.0₅8278NOR0.0₅8371NOR0.0₅7639NOR0.0₅7806NOR36.06NOR805,455
Aug 27, 2026Aug 28, 2026NOR0.0₅6565NOR0.0₅8404NOR0.0₅6565NOR0.0₅8293NOR18.15NOR699,314
Aug 26, 2026Aug 27, 2026NOR0.0₅6565NOR0.0₅6565NOR0.0₅6565NOR0.0₅6565NOR11.46NOR653,547
Aug 25, 2026Aug 26, 2026NOR0.0₅6643NOR0.0₅6976NOR0.0₅6565NOR0.0₅6565NOR16.03NOR673,256
Aug 24, 2026Aug 25, 2026NOR0.0₅5780NOR0.0₅6852NOR0.0₅5780NOR0.0₅6648NOR9.72NOR619,848
Aug 23, 2026Aug 24, 2026NOR0.0₅5780NOR0.0₅5780NOR0.0₅5780NOR0.0₅5780NOR5.78NOR575,386
Aug 22, 2026Aug 23, 2026NOR0.0₅5780NOR0.0₅5780NOR0.0₅5780NOR0.0₅5780NOR5.78NOR575,386
Aug 21, 2026Aug 22, 2026NOR0.0₅5780NOR0.0₅5780NOR0.0₅5780NOR0.0₅5780NOR5.78NOR575,386

Få en full oversikt over prishistorikken til analoS med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til analoS – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på analoS, samt historisk handelsvolum og markedsverdi for ANALOS.

Spor hele historikken til analoS, fra startprisen for analoS til de nyeste prisdataene for ANALOS. Vårt verktøy for prishistorikk for ANALOS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen