Bilde av 安
安安
NOR0.00006060
-0.74%
1D

安 (安) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.00006200NOR0.00006202NOR0.00006031NOR0.00006061NOR2,655.79NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.00005911NOR0.00006203NOR0.00005871NOR0.00006201NOR3,825.96NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.00005603NOR0.00005913NOR0.00005603NOR0.00005911NOR2,408.45NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.00005702NOR0.00005703NOR0.00005544NOR0.00005603NOR4,482.73NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.00005542NOR0.00005912NOR0.00005541NOR0.00005701NOR5,316.96NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.00005756NOR0.00005838NOR0.00005541NOR0.00005542NOR1,628.38NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.00005440NOR0.00005821NOR0.00005440NOR0.00005756NOR4,966.60NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.00005214NOR0.00005441NOR0.00005214NOR0.00005441NOR4,434.74NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.00005794NOR0.00006014NOR0.00005099NOR0.00005214NOR10,061NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.00006807NOR0.00006807NOR0.00005793NOR0.00005795NOR12,842NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.00005605NOR0.00006808NOR0.00005603NOR0.00006807NOR30,381NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.00006089NOR0.00006339NOR0.00005502NOR0.00005605NOR28,223NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.00007929NOR0.00007929NOR0.00005813NOR0.00006089NOR19,243NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.00008783NOR0.00009344NOR0.00007258NOR0.00007928NOR18,349NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.00007810NOR0.00008812NOR0.00007691NOR0.00008791NOR80,689NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.00003571NOR0.00007810NOR0.00003569NOR0.00007810NOR28,381NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.00003568NOR0.00003614NOR0.00003567NOR0.00003571NOR1,518.77NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.00003485NOR0.00003568NOR0.00003485NOR0.00003568NOR1,599.08NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.00003622NOR0.00003656NOR0.00003484NOR0.00003485NOR567.56NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.00003573NOR0.00003629NOR0.00003572NOR0.00003622NOR1,152.17NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.00003581NOR0.00003597NOR0.00003570NOR0.00003573NOR841.14NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.00003528NOR0.00003582NOR0.00003471NOR0.00003581NOR768.12NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.00003528NOR0.00003528NOR0.00003528NOR0.00003528NOR92.74NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.00003528NOR0.00003528NOR0.00003528NOR0.00003528NOR92.74NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.00003528NOR0.00003529NOR0.00003526NOR0.00003528NOR122.36NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.00003512NOR0.00003528NOR0.00003512NOR0.00003528NOR117.71NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.00003512NOR0.00003512NOR0.00003512NOR0.00003512NOR120.45NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.00003811NOR0.00003811NOR0.00003510NOR0.00003512NOR149.70NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.00003811NOR0.00003811NOR0.00003811NOR0.00003811NOR19.06NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.00003811NOR0.00003811NOR0.00003811NOR0.00003811NOR19.06NOR0.00

Få en full oversikt over prishistorikken til 安 med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til 安 – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på 安, samt historisk handelsvolum og markedsverdi for 安.

Spor hele historikken til 安, fra startprisen for 安 til de nyeste prisdataene for 安. Vårt verktøy for prishistorikk for 安 lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen