Bilde av 安
安安
NOR0.00003900
0.38%
1D

安 (安) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 27, 2026Sep 28, 2026NOR0.00003900NOR0.00003900NOR0.00003900NOR0.00003900NOR19.51NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.00003900NOR0.00003902NOR0.00003900NOR0.00003900NOR23.73NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.00003904NOR0.00003907NOR0.00003899NOR0.00003900NOR399.39NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.00003905NOR0.00003929NOR0.00003904NOR0.00003904NOR598.46NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.00003905NOR0.00003905NOR0.00003905NOR0.00003905NOR118.85NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.00003905NOR0.00003905NOR0.00003905NOR0.00003905NOR118.85NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.00003910NOR0.00003910NOR0.00003903NOR0.00003905NOR330.89NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.00003922NOR0.00003948NOR0.00003883NOR0.00003910NOR159.57NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.00003920NOR0.00003924NOR0.00003919NOR0.00003922NOR148.44NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.00003976NOR0.00003978NOR0.00003919NOR0.00003920NOR237.70NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.00003971NOR0.00003990NOR0.00003970NOR0.00003976NOR254.35NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.00003868NOR0.00003972NOR0.00003868NOR0.00003971NOR1,338.69NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.00003868NOR0.00003868NOR0.00003868NOR0.00003868NOR18.78NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.00003868NOR0.00003868NOR0.00003868NOR0.00003868NOR18.78NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.00003866NOR0.00003869NOR0.00003866NOR0.00003868NOR26.45NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.00003866NOR0.00003866NOR0.00003866NOR0.00003866NOR141.52NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.00003866NOR0.00003866NOR0.00003866NOR0.00003866NOR141.52NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.00003880NOR0.00003880NOR0.00003863NOR0.00003866NOR329.01NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.00003834NOR0.00003881NOR0.00003833NOR0.00003880NOR843.32NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.00004102NOR0.00004104NOR0.00003830NOR0.00003834NOR775.82NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.00004087NOR0.00004105NOR0.00004086NOR0.00004102NOR66.87NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.00004127NOR0.00004127NOR0.00004085NOR0.00004087NOR221.31NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.00004097NOR0.00004127NOR0.00004096NOR0.00004127NOR710.51NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.00005073NOR0.00005073NOR0.00003791NOR0.00004097NOR753.04NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.00005073NOR0.00005073NOR0.00005073NOR0.00005073NOR282.17NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.00005073NOR0.00005074NOR0.00005072NOR0.00005073NOR282.17NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.00005159NOR0.00005161NOR0.00005072NOR0.00005073NOR197.61NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.00005188NOR0.00005188NOR0.00005158NOR0.00005159NOR1,761.88NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.00004702NOR0.00005282NOR0.00004700NOR0.00005188NOR3,156.56NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.00004421NOR0.00004703NOR0.00004421NOR0.00004702NOR1,323.81NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.00004421NOR0.00004421NOR0.00004421NOR0.00004421NOR1,202.47NOR0.00

Få en full oversikt over prishistorikken til 安 med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til 安 – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på 安, samt historisk handelsvolum og markedsverdi for 安.

Spor hele historikken til 安, fra startprisen for 安 til de nyeste prisdataene for 安. Vårt verktøy for prishistorikk for 安 lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen