logo
Bilde av AMP
AMPAmp
NOR0.007263
14.23%
1D

Amp (AMP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.006081NOR0.006690NOR0.005889NOR0.006248NOR57.23MNOR544.97M
Oct 11, 2026Oct 12, 2026NOR0.006081NOR0.006329NOR0.005980NOR0.006081NOR59.60MNOR546.61M
Oct 10, 2026Oct 11, 2026NOR0.006320NOR0.006344NOR0.006036NOR0.006053NOR178.64MNOR553.40M
Oct 9, 2026Oct 10, 2026NOR0.006580NOR0.007212NOR0.006154NOR0.006395NOR501.33MNOR580.47M
Oct 8, 2026Oct 9, 2026NOR0.005505NOR0.007857NOR0.005407NOR0.006560NOR137.98MNOR525.27M
Oct 7, 2026Oct 8, 2026NOR0.005883NOR0.005925NOR0.005409NOR0.005510NOR50.70MNOR501.48M
Oct 6, 2026Oct 7, 2026NOR0.006071NOR0.006146NOR0.005872NOR0.005883NOR72.07MNOR540.62M
Oct 5, 2026Oct 6, 2026NOR0.005986NOR0.006190NOR0.005971NOR0.006071NOR53.07MNOR542.34M
Oct 4, 2026Oct 5, 2026NOR0.006037NOR0.006169NOR0.005913NOR0.005973NOR44.20MNOR538.31M
Oct 3, 2026Oct 4, 2026NOR0.005965NOR0.006060NOR0.005906NOR0.006042NOR36.61MNOR536.34M
Oct 2, 2026Oct 3, 2026NOR0.005963NOR0.006155NOR0.005865NOR0.005965NOR46.20MNOR537.90M
Oct 1, 2026Oct 2, 2026NOR0.006018NOR0.006131NOR0.005925NOR0.005954NOR54.99MNOR539.85M
Sep 30, 2026Oct 1, 2026NOR0.006067NOR0.006197NOR0.005945NOR0.006018NOR83.05MNOR543.78M
Sep 29, 2026Sep 30, 2026NOR0.005979NOR0.006691NOR0.005775NOR0.006067NOR126.70MNOR543.74M
Sep 28, 2026Sep 29, 2026NOR0.006264NOR0.006632NOR0.005725NOR0.005980NOR219.35MNOR541.62M
Sep 27, 2026Sep 28, 2026NOR0.007808NOR0.007808NOR0.005958NOR0.006269NOR777.82MNOR583.72M
Sep 26, 2026Sep 27, 2026NOR0.004815NOR0.007882NOR0.004768NOR0.007732NOR305.19MNOR529.08M
Sep 25, 2026Sep 26, 2026NOR0.004809NOR0.004838NOR0.004715NOR0.004805NOR35.50MNOR429.95M
Sep 24, 2026Sep 25, 2026NOR0.004603NOR0.004855NOR0.004571NOR0.004797NOR49.33MNOR422.26M
Sep 23, 2026Sep 24, 2026NOR0.004684NOR0.004838NOR0.004537NOR0.004604NOR41.09MNOR421.66M
Sep 22, 2026Sep 23, 2026NOR0.004617NOR0.004709NOR0.004519NOR0.004686NOR37.55MNOR415.08M
Sep 21, 2026Sep 22, 2026NOR0.004394NOR0.004626NOR0.004377NOR0.004626NOR30.80MNOR404.42M
Sep 20, 2026Sep 21, 2026NOR0.004409NOR0.004424NOR0.004289NOR0.004394NOR25.77MNOR392.06M
Sep 19, 2026Sep 20, 2026NOR0.004362NOR0.004433NOR0.004308NOR0.004407NOR28.41MNOR393.70M
Sep 18, 2026Sep 19, 2026NOR0.004187NOR0.004403NOR0.004178NOR0.004365NOR25.07MNOR383.76M
Sep 17, 2026Sep 18, 2026NOR0.004126NOR0.004190NOR0.004022NOR0.004189NOR24.82MNOR371.16M
Sep 16, 2026Sep 17, 2026NOR0.004089NOR0.004140NOR0.004019NOR0.004126NOR22.41MNOR365.91M
Sep 15, 2026Sep 16, 2026NOR0.004233NOR0.004254NOR0.004080NOR0.004095NOR22.54MNOR375.52M
Sep 14, 2026Sep 15, 2026NOR0.004168NOR0.004276NOR0.004146NOR0.004233NOR35.52MNOR379.06M
Sep 13, 2026Sep 14, 2026NOR0.004282NOR0.004316NOR0.004149NOR0.004164NOR27.80MNOR382.69M

Få en full oversikt over prishistorikken til Amp med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Amp – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Amp, samt historisk handelsvolum og markedsverdi for AMP.

Spor hele historikken til Amp, fra startprisen for Amp til de nyeste prisdataene for AMP. Vårt verktøy for prishistorikk for AMP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen