logo
Bilde av AMP
AMPAmp
NOR0.004771
5.91%
1D

Amp (AMP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 22, 2026Sep 23, 2026NOR0.004596NOR0.004688NOR0.004499NOR0.004665NOR37.39MNOR413.23M
Sep 21, 2026Sep 22, 2026NOR0.004374NOR0.004605NOR0.004358NOR0.004605NOR30.66MNOR402.62M
Sep 20, 2026Sep 21, 2026NOR0.004390NOR0.004404NOR0.004269NOR0.004374NOR25.65MNOR390.31M
Sep 19, 2026Sep 20, 2026NOR0.004342NOR0.004413NOR0.004289NOR0.004387NOR28.28MNOR391.94M
Sep 18, 2026Sep 19, 2026NOR0.004168NOR0.004384NOR0.004159NOR0.004345NOR24.96MNOR382.05M
Sep 17, 2026Sep 18, 2026NOR0.004108NOR0.004171NOR0.004004NOR0.004171NOR24.01MNOR369.04M
Sep 16, 2026Sep 17, 2026NOR0.004071NOR0.004122NOR0.004001NOR0.004108NOR22.31MNOR364.28M
Sep 15, 2026Sep 16, 2026NOR0.004214NOR0.004235NOR0.004062NOR0.004076NOR22.44MNOR373.85M
Sep 14, 2026Sep 15, 2026NOR0.004149NOR0.004257NOR0.004127NOR0.004214NOR35.37MNOR377.37M
Sep 13, 2026Sep 14, 2026NOR0.004263NOR0.004297NOR0.004131NOR0.004146NOR27.67MNOR380.99M
Sep 12, 2026Sep 13, 2026NOR0.004214NOR0.004267NOR0.004198NOR0.004263NOR26.19MNOR379.81M
Sep 11, 2026Sep 12, 2026NOR0.004093NOR0.004275NOR0.004093NOR0.004214NOR27.26MNOR376.53M
Sep 10, 2026Sep 11, 2026NOR0.004205NOR0.004235NOR0.004083NOR0.004083NOR31.46MNOR373.32M
Sep 9, 2026Sep 10, 2026NOR0.004316NOR0.004320NOR0.004162NOR0.004186NOR32.89MNOR383.52M
Sep 8, 2026Sep 9, 2026NOR0.004263NOR0.004400NOR0.004220NOR0.004323NOR26.76MNOR384.42M
Sep 7, 2026Sep 8, 2026NOR0.004280NOR0.004361NOR0.004217NOR0.004275NOR27.91MNOR382.73M
Sep 6, 2026Sep 7, 2026NOR0.004253NOR0.004303NOR0.004221NOR0.004280NOR24.61MNOR383.09M
Sep 5, 2026Sep 6, 2026NOR0.004213NOR0.004262NOR0.004180NOR0.004262NOR48.96MNOR379.34M
Sep 4, 2026Sep 5, 2026NOR0.004278NOR0.004368NOR0.004077NOR0.004201NOR44.26MNOR379.96M
Sep 3, 2026Sep 4, 2026NOR0.004216NOR0.004295NOR0.004163NOR0.004278NOR31.67MNOR379.11M
Sep 2, 2026Sep 3, 2026NOR0.004189NOR0.004323NOR0.004146NOR0.004217NOR41.00MNOR376.69M
Sep 1, 2026Sep 2, 2026NOR0.004213NOR0.004278NOR0.004145NOR0.004189NOR59.09MNOR376.72M
Aug 31, 2026Sep 1, 2026NOR0.004129NOR0.004368NOR0.004102NOR0.004220NOR40.25MNOR373.22M
Aug 30, 2026Aug 31, 2026NOR0.004274NOR0.004276NOR0.004114NOR0.004133NOR53.16MNOR377.79M
Aug 29, 2026Aug 30, 2026NOR0.004395NOR0.004617NOR0.004229NOR0.004286NOR172.85MNOR386.92M
Aug 28, 2026Aug 29, 2026NOR0.004251NOR0.004782NOR0.004110NOR0.004386NOR79.82MNOR382.07M
Aug 27, 2026Aug 28, 2026NOR0.004211NOR0.004312NOR0.004045NOR0.004251NOR54.52MNOR376.61M
Aug 26, 2026Aug 27, 2026NOR0.004293NOR0.004391NOR0.004084NOR0.004211NOR126.77MNOR378.78M
Aug 25, 2026Aug 26, 2026NOR0.004686NOR0.005018NOR0.004206NOR0.004322NOR418.28MNOR413.19M
Aug 24, 2026Aug 25, 2026NOR0.004036NOR0.005567NOR0.003959NOR0.004779NOR98.11MNOR380.67M
Aug 23, 2026Aug 24, 2026NOR0.003974NOR0.004102NOR0.003804NOR0.004036NOR43.35MNOR353.63M

Få en full oversikt over prishistorikken til Amp med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Amp – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Amp, samt historisk handelsvolum og markedsverdi for AMP.

Spor hele historikken til Amp, fra startprisen for Amp til de nyeste prisdataene for AMP. Vårt verktøy for prishistorikk for AMP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen