logo
Bilde av AMP
AMPAmp
NOR0.004115
0.27%
1D

Amp (AMP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 1, 2026Sep 2, 2026NOR0.004151NOR0.004215NOR0.004084NOR0.004128NOR58.23MNOR371.19M
Aug 31, 2026Sep 1, 2026NOR0.004068NOR0.004304NOR0.004041NOR0.004158NOR39.66MNOR367.74M
Aug 30, 2026Aug 31, 2026NOR0.004212NOR0.004213NOR0.004053NOR0.004072NOR52.38MNOR372.25M
Aug 29, 2026Aug 30, 2026NOR0.004331NOR0.004549NOR0.004166NOR0.004223NOR170.31MNOR381.24M
Aug 28, 2026Aug 29, 2026NOR0.004189NOR0.004711NOR0.004050NOR0.004321NOR78.64MNOR376.46M
Aug 27, 2026Aug 28, 2026NOR0.004149NOR0.004248NOR0.003986NOR0.004189NOR53.71MNOR371.08M
Aug 26, 2026Aug 27, 2026NOR0.004230NOR0.004326NOR0.004024NOR0.004149NOR124.91MNOR373.22M
Aug 25, 2026Aug 26, 2026NOR0.004617NOR0.004944NOR0.004144NOR0.004258NOR412.14MNOR407.13M
Aug 24, 2026Aug 25, 2026NOR0.003977NOR0.005485NOR0.003901NOR0.004709NOR96.67MNOR375.08M
Aug 23, 2026Aug 24, 2026NOR0.003915NOR0.004042NOR0.003748NOR0.003977NOR42.71MNOR348.44M
Aug 22, 2026Aug 23, 2026NOR0.004020NOR0.004136NOR0.003866NOR0.003933NOR66.10MNOR355.30M
Aug 21, 2026Aug 22, 2026NOR0.003699NOR0.004046NOR0.003690NOR0.004022NOR50.12MNOR343.81M
Aug 20, 2026Aug 21, 2026NOR0.003563NOR0.003727NOR0.003515NOR0.003690NOR36.33MNOR324.42M
Aug 19, 2026Aug 20, 2026NOR0.003461NOR0.003575NOR0.003338NOR0.003563NOR31.16MNOR309.34M
Aug 18, 2026Aug 19, 2026NOR0.003517NOR0.003523NOR0.003415NOR0.003463NOR23.96MNOR309.68M
Aug 17, 2026Aug 18, 2026NOR0.003486NOR0.003539NOR0.003474NOR0.003514NOR18.79MNOR315.05M
Aug 16, 2026Aug 17, 2026NOR0.003515NOR0.003566NOR0.003468NOR0.003486NOR24.55MNOR316.05M
Aug 15, 2026Aug 16, 2026NOR0.003574NOR0.003608NOR0.003502NOR0.003502NOR20.40MNOR321.49M
Aug 14, 2026Aug 15, 2026NOR0.003584NOR0.003598NOR0.003524NOR0.003583NOR23.70MNOR319.11M
Aug 13, 2026Aug 14, 2026NOR0.003572NOR0.003619NOR0.003541NOR0.003597NOR20.39MNOR321.48M
Aug 12, 2026Aug 13, 2026NOR0.003570NOR0.003597NOR0.003531NOR0.003567NOR40.41MNOR320.61M
Aug 11, 2026Aug 12, 2026NOR0.003604NOR0.003690NOR0.003562NOR0.003581NOR55.16MNOR323.55M
Aug 10, 2026Aug 11, 2026NOR0.003590NOR0.003643NOR0.003563NOR0.003595NOR19.18MNOR323.92M
Aug 9, 2026Aug 10, 2026NOR0.003608NOR0.003664NOR0.003585NOR0.003598NOR19.80MNOR325.88M
Aug 8, 2026Aug 9, 2026NOR0.003568NOR0.003623NOR0.003484NOR0.003606NOR33.92MNOR320.90M
Aug 7, 2026Aug 8, 2026NOR0.003659NOR0.003672NOR0.003503NOR0.003573NOR34.37MNOR324.55M
Aug 6, 2026Aug 7, 2026NOR0.003675NOR0.003705NOR0.003609NOR0.003652NOR20.89MNOR329.78M
Aug 5, 2026Aug 6, 2026NOR0.003676NOR0.003710NOR0.003618NOR0.003672NOR47.05MNOR330.01M
Aug 4, 2026Aug 5, 2026NOR0.003643NOR0.004016NOR0.003635NOR0.003675NOR40.11MNOR330.22M
Aug 3, 2026Aug 4, 2026NOR0.003660NOR0.003721NOR0.003622NOR0.003649NOR30.28MNOR328.03M
Aug 2, 2026Aug 3, 2026NOR0.003615NOR0.003696NOR0.003613NOR0.003659NOR20.51MNOR326.94M

Få en full oversikt over prishistorikken til Amp med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Amp – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Amp, samt historisk handelsvolum og markedsverdi for AMP.

Spor hele historikken til Amp, fra startprisen for Amp til de nyeste prisdataene for AMP. Vårt verktøy for prishistorikk for AMP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen