logo
Bilde av AMKRon
AMKRonAmkor Technology Tokenized Stock - Ondo
NOR369.07
-4.68%
1D

Amkor Technology Tokenized Stock - Ondo (AMKRon) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR369.85NOR393.15NOR365.87NOR383.58NOR2.24MNOR0.00
Oct 27, 2026Oct 28, 2026NOR354.98NOR371.54NOR347.13NOR371.03NOR2.47MNOR0.00
Oct 26, 2026Oct 27, 2026NOR364.69NOR366.78NOR338.30NOR355.84NOR2.29MNOR0.00
Oct 25, 2026Oct 26, 2026NOR366.30NOR366.90NOR363.79NOR365.17NOR2.27MNOR0.00
Oct 24, 2026Oct 25, 2026NOR369.07NOR369.07NOR363.76NOR366.37NOR2.28MNOR0.00
Oct 23, 2026Oct 24, 2026NOR356.00NOR372.88NOR354.98NOR367.31NOR2.53MNOR0.00
Oct 22, 2026Oct 23, 2026NOR400.34NOR402.22NOR356.04NOR356.75NOR4.29MNOR0.00
Oct 21, 2026Oct 22, 2026NOR402.88NOR422.88NOR391.85NOR399.77NOR3.13MNOR0.00
Oct 20, 2026Oct 21, 2026NOR388.53NOR403.22NOR374.95NOR401.92NOR2.30MNOR0.00
Oct 19, 2026Oct 20, 2026NOR385.13NOR403.33NOR384.53NOR388.15NOR2.60MNOR0.00
Oct 18, 2026Oct 19, 2026NOR385.67NOR386.45NOR383.76NOR383.96NOR2.30MNOR0.00
Oct 17, 2026Oct 18, 2026NOR386.00NOR386.40NOR383.78NOR386.20NOR2.23MNOR0.00
Oct 16, 2026Oct 17, 2026NOR408.67NOR412.08NOR384.73NOR384.74NOR2.29MNOR0.00
Oct 15, 2026Oct 16, 2026NOR405.25NOR410.15NOR384.02NOR405.62NOR2.22MNOR0.00
Oct 14, 2026Oct 15, 2026NOR442.37NOR445.26NOR406.26NOR406.89NOR2.24MNOR0.00
Oct 13, 2026Oct 14, 2026NOR441.25NOR442.29NOR430.18NOR441.15NOR2.23MNOR0.00
Oct 12, 2026Oct 13, 2026NOR451.58NOR459.23NOR438.14NOR443.13NOR2.25MNOR0.00
Oct 11, 2026Oct 12, 2026NOR454.17NOR454.96NOR450.98NOR454.13NOR2.24MNOR0.00
Oct 10, 2026Oct 11, 2026NOR449.28NOR455.00NOR449.28NOR454.09NOR2.26MNOR0.00
Oct 9, 2026Oct 10, 2026NOR471.36NOR487.71NOR451.30NOR451.30NOR2.26MNOR0.00
Oct 8, 2026Oct 9, 2026NOR482.38NOR485.95NOR463.09NOR472.70NOR2.22MNOR0.00
Oct 7, 2026Oct 8, 2026NOR498.58NOR501.84NOR477.77NOR483.45NOR2.26MNOR0.00
Oct 6, 2026Oct 7, 2026NOR507.91NOR513.28NOR489.80NOR499.16NOR2.24MNOR0.00
Oct 5, 2026Oct 6, 2026NOR519.87NOR527.87NOR507.30NOR508.08NOR2.22MNOR0.00
Oct 4, 2026Oct 5, 2026NOR519.49NOR520.47NOR518.59NOR518.95NOR2.14MNOR0.00
Oct 3, 2026Oct 4, 2026NOR523.06NOR523.06NOR518.60NOR519.93NOR2.30MNOR0.00
Oct 2, 2026Oct 3, 2026NOR491.37NOR520.75NOR489.04NOR520.13NOR2.28MNOR0.00
Oct 1, 2026Oct 2, 2026NOR485.71NOR501.38NOR479.69NOR490.52NOR2.32MNOR0.00
Sep 30, 2026Oct 1, 2026NOR499.95NOR504.79NOR481.26NOR487.82NOR2.29MNOR0.00
Sep 29, 2026Sep 30, 2026NOR484.45NOR506.72NOR484.45NOR502.24NOR2.36MNOR0.00

Få en full oversikt over prishistorikken til Amkor Technology Tokenized Stock - Ondo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Amkor Technology Tokenized Stock - Ondo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Amkor Technology Tokenized Stock - Ondo, samt historisk handelsvolum og markedsverdi for AMKRon.

Spor hele historikken til Amkor Technology Tokenized Stock - Ondo, fra startprisen for Amkor Technology Tokenized Stock - Ondo til de nyeste prisdataene for AMKRon. Vårt verktøy for prishistorikk for AMKRon lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen