logo
Bilde av AMKRon
AMKRonAmkor Technology Tokenized Stock - Ondo
NOR373.20
2.85%
1D

Amkor Technology Tokenized Stock - Ondo (AMKRon) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 1, 2026Nov 2, 2026NOR365.43NOR366.72NOR364.50NOR365.01NOR2.25MNOR0.00
Oct 31, 2026Nov 1, 2026NOR367.01NOR367.01NOR364.55NOR366.23NOR2.27MNOR0.00
Oct 30, 2026Oct 31, 2026NOR365.23NOR371.41NOR353.80NOR365.93NOR2.27MNOR0.00
Oct 29, 2026Oct 30, 2026NOR383.63NOR390.97NOR363.17NOR367.29NOR2.25MNOR0.00
Oct 28, 2026Oct 29, 2026NOR370.90NOR394.27NOR366.92NOR384.68NOR2.25MNOR0.00
Oct 27, 2026Oct 28, 2026NOR355.99NOR372.60NOR348.12NOR372.09NOR2.48MNOR0.00
Oct 26, 2026Oct 27, 2026NOR365.73NOR367.82NOR339.26NOR356.86NOR2.30MNOR0.00
Oct 25, 2026Oct 26, 2026NOR367.34NOR367.95NOR364.83NOR366.22NOR2.28MNOR0.00
Oct 24, 2026Oct 25, 2026NOR370.12NOR370.12NOR364.80NOR367.42NOR2.29MNOR0.00
Oct 23, 2026Oct 24, 2026NOR357.02NOR373.94NOR355.99NOR368.36NOR2.53MNOR0.00
Oct 22, 2026Oct 23, 2026NOR401.49NOR403.37NOR357.05NOR357.77NOR4.31MNOR0.00
Oct 21, 2026Oct 22, 2026NOR404.03NOR424.08NOR392.97NOR400.91NOR3.14MNOR0.00
Oct 20, 2026Oct 21, 2026NOR389.64NOR404.37NOR376.02NOR403.07NOR2.31MNOR0.00
Oct 19, 2026Oct 20, 2026NOR386.23NOR404.48NOR385.63NOR389.26NOR2.61MNOR0.00
Oct 18, 2026Oct 19, 2026NOR386.77NOR387.55NOR384.86NOR385.06NOR2.30MNOR0.00
Oct 17, 2026Oct 18, 2026NOR387.10NOR387.50NOR384.87NOR387.30NOR2.24MNOR0.00
Oct 16, 2026Oct 17, 2026NOR409.83NOR413.25NOR385.83NOR385.84NOR2.29MNOR0.00
Oct 15, 2026Oct 16, 2026NOR406.41NOR411.32NOR385.12NOR406.77NOR2.22MNOR0.00
Oct 14, 2026Oct 15, 2026NOR443.63NOR446.53NOR407.42NOR408.05NOR2.25MNOR0.00
Oct 13, 2026Oct 14, 2026NOR442.51NOR443.55NOR431.41NOR442.40NOR2.24MNOR0.00
Oct 12, 2026Oct 13, 2026NOR452.87NOR460.54NOR439.39NOR444.40NOR2.25MNOR0.00
Oct 11, 2026Oct 12, 2026NOR455.47NOR456.26NOR452.27NOR455.43NOR2.25MNOR0.00
Oct 10, 2026Oct 11, 2026NOR450.57NOR456.30NOR450.57NOR455.38NOR2.27MNOR0.00
Oct 9, 2026Oct 10, 2026NOR472.71NOR489.10NOR452.59NOR452.59NOR2.27MNOR0.00
Oct 8, 2026Oct 9, 2026NOR483.76NOR487.33NOR464.41NOR474.05NOR2.23MNOR0.00
Oct 7, 2026Oct 8, 2026NOR500.01NOR503.27NOR479.13NOR484.83NOR2.26MNOR0.00
Oct 6, 2026Oct 7, 2026NOR509.36NOR514.74NOR491.20NOR500.58NOR2.24MNOR0.00
Oct 5, 2026Oct 6, 2026NOR521.36NOR529.37NOR508.75NOR509.53NOR2.22MNOR0.00
Oct 4, 2026Oct 5, 2026NOR520.97NOR521.96NOR520.07NOR520.43NOR2.14MNOR0.00
Oct 3, 2026Oct 4, 2026NOR524.55NOR524.55NOR520.08NOR521.41NOR2.30MNOR0.00
Oct 2, 2026Oct 3, 2026NOR492.78NOR522.23NOR490.44NOR521.61NOR2.29MNOR0.00

Få en full oversikt over prishistorikken til Amkor Technology Tokenized Stock - Ondo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Amkor Technology Tokenized Stock - Ondo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Amkor Technology Tokenized Stock - Ondo, samt historisk handelsvolum og markedsverdi for AMKRon.

Spor hele historikken til Amkor Technology Tokenized Stock - Ondo, fra startprisen for Amkor Technology Tokenized Stock - Ondo til de nyeste prisdataene for AMKRon. Vårt verktøy for prishistorikk for AMKRon lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen