logo
Bilde av EAGLE
EAGLEAMERICAN EAGLE
NOR0.0₁₂2844
-0.48%
1D

AMERICAN EAGLE (EAGLE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.0₁₂2885NOR0.0₁₂2995NOR0.0₁₂2717NOR0.0₁₂2830NOR229.36NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₁₂2879NOR0.0₁₂3024NOR0.0₁₂2874NOR0.0₁₂2885NOR174.86NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₁₂2828NOR0.0₁₂2900NOR0.0₁₂2798NOR0.0₁₂2879NOR161.72NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₁₂2867NOR0.0₁₂2896NOR0.0₁₂2804NOR0.0₁₂2829NOR172.41NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₁₂2974NOR0.0₁₂2999NOR0.0₁₂2867NOR0.0₁₂2867NOR166.02NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₁₂2918NOR0.0₁₂2985NOR0.0₁₂2910NOR0.0₁₂2968NOR175.84NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₁₂2967NOR0.0₁₂2969NOR0.0₁₂2868NOR0.0₁₂2918NOR167.40NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₁₂3033NOR0.0₁₂3033NOR0.0₁₂2923NOR0.0₁₂2967NOR250.60NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₁₂2878NOR0.0₁₂3070NOR0.0₁₂2874NOR0.0₁₂3033NOR241.25NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₁₂2857NOR0.0₁₂2897NOR0.0₁₂2841NOR0.0₁₂2878NOR225.79NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₁₂2709NOR0.0₁₂2857NOR0.0₁₂2697NOR0.0₁₂2857NOR168.51NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₁₂2656NOR0.0₁₂2733NOR0.0₁₂2656NOR0.0₁₂2708NOR178.24NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₁₂2716NOR0.0₁₂2731NOR0.0₁₂2644NOR0.0₁₂2656NOR167.14NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₁₂2706NOR0.0₁₂2720NOR0.0₁₂2683NOR0.0₁₂2715NOR218.71NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₁₂2763NOR0.0₁₂2800NOR0.0₁₂2706NOR0.0₁₂2706NOR276.01NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₁₂2738NOR0.0₁₂2809NOR0.0₁₂2644NOR0.0₁₂2765NOR176.96NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₁₂2822NOR0.0₁₂2888NOR0.0₁₂2733NOR0.0₁₂2738NOR165.07NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₁₂2791NOR0.0₁₂2844NOR0.0₁₂2784NOR0.0₁₂2822NOR172.04NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₁₂2813NOR0.0₁₂2824NOR0.0₁₂2750NOR0.0₁₂2791NOR241.16NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₁₂2825NOR0.0₁₂2883NOR0.0₁₂2799NOR0.0₁₂2813NOR253.22NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₁₂2818NOR0.0₁₂2831NOR0.0₁₂2784NOR0.0₁₂2826NOR174.43NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₁₂2774NOR0.0₁₂2834NOR0.0₁₂2729NOR0.0₁₂2821NOR243.96NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₁₂2763NOR0.0₁₂2884NOR0.0₁₂2750NOR0.0₁₂2774NOR300.17NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₁₂2644NOR0.0₁₂2773NOR0.0₁₂2621NOR0.0₁₂2763NOR181.75NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₁₂2570NOR0.0₁₂2650NOR0.0₁₂2538NOR0.0₁₂2644NOR173.70NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₁₂2440NOR0.0₁₂2573NOR0.0₁₂2438NOR0.0₁₂2569NOR172.32NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₁₂2447NOR0.0₁₂2454NOR0.0₁₂2428NOR0.0₁₂2440NOR165.72NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₁₂2434NOR0.0₁₂2467NOR0.0₁₂2428NOR0.0₁₂2445NOR174.75NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₁₂2486NOR0.0₁₂2487NOR0.0₁₂2434NOR0.0₁₂2434NOR183.69NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₁₂2442NOR0.0₁₂2495NOR0.0₁₂2426NOR0.0₁₂2486NOR178.73NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₁₂2533NOR0.0₁₂2538NOR0.0₁₂2425NOR0.0₁₂2442NOR599.61NOR0.00

Få en full oversikt over prishistorikken til AMERICAN EAGLE med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til AMERICAN EAGLE – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på AMERICAN EAGLE, samt historisk handelsvolum og markedsverdi for EAGLE.

Spor hele historikken til AMERICAN EAGLE, fra startprisen for AMERICAN EAGLE til de nyeste prisdataene for EAGLE. Vårt verktøy for prishistorikk for EAGLE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen