logo
Bilde av EAGLE
EAGLEAMERICAN EAGLE
NOR0.0₁₂2814
1.14%
1D

AMERICAN EAGLE (EAGLE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 31, 2026Nov 1, 2026NOR0.0₁₂2758NOR0.0₁₂2792NOR0.0₁₂2757NOR0.0₁₂2778NOR237.88NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₁₂2800NOR0.0₁₂2822NOR0.0₁₂2700NOR0.0₁₂2758NOR412.68NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₁₂2961NOR0.0₁₂2967NOR0.0₁₂2803NOR0.0₁₂2803NOR261.44NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₁₂2927NOR0.0₁₂3041NOR0.0₁₂2884NOR0.0₁₂2961NOR172.92NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₁₂2899NOR0.0₁₂2978NOR0.0₁₂2856NOR0.0₁₂2927NOR165.63NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₁₂2881NOR0.0₁₂2917NOR0.0₁₂2865NOR0.0₁₂2899NOR171.07NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₁₂2854NOR0.0₁₂2900NOR0.0₁₂2841NOR0.0₁₂2880NOR164.04NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₁₂2859NOR0.0₁₂2868NOR0.0₁₂2791NOR0.0₁₂2854NOR252.30NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₁₂2863NOR0.0₁₂2908NOR0.0₁₂2854NOR0.0₁₂2859NOR228.90NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₁₂2917NOR0.0₁₂2926NOR0.0₁₂2844NOR0.0₁₂2862NOR173.02NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₁₂2896NOR0.0₁₂2957NOR0.0₁₂2889NOR0.0₁₂2917NOR168.56NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₁₂2850NOR0.0₁₂2899NOR0.0₁₂2822NOR0.0₁₂2896NOR174.03NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₁₂2807NOR0.0₁₂2851NOR0.0₁₂2794NOR0.0₁₂2851NOR166.70NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₁₂2775NOR0.0₁₂2810NOR0.0₁₂2737NOR0.0₁₂2807NOR208.05NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₁₂2834NOR0.0₁₂2870NOR0.0₁₂2767NOR0.0₁₂2775NOR225.03NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₁₂2855NOR0.0₁₂2897NOR0.0₁₂2819NOR0.0₁₂2832NOR172.82NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₂2883NOR0.0₁₂2904NOR0.0₁₂2778NOR0.0₁₂2855NOR159.24NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₂2900NOR0.0₁₂2907NOR0.0₁₂2820NOR0.0₁₂2882NOR245.26NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₂2871NOR0.0₁₂2909NOR0.0₁₂2847NOR0.0₁₂2900NOR159.18NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₂2932NOR0.0₁₂2935NOR0.0₁₂2871NOR0.0₁₂2871NOR170.05NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₂2907NOR0.0₁₂2944NOR0.0₁₂2873NOR0.0₁₂2931NOR163.59NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₂2888NOR0.0₁₂2932NOR0.0₁₂2862NOR0.0₁₂2907NOR344.85NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₂2895NOR0.0₁₂2926NOR0.0₁₂2854NOR0.0₁₂2888NOR168.06NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₂3039NOR0.0₁₂3097NOR0.0₁₂2854NOR0.0₁₂2895NOR166.17NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₂3044NOR0.0₁₂3061NOR0.0₁₂2900NOR0.0₁₂3045NOR162.30NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₂3080NOR0.0₁₂3089NOR0.0₁₂3022NOR0.0₁₂3043NOR170.29NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₂3100NOR0.0₁₂3115NOR0.0₁₂3066NOR0.0₁₂3080NOR161.56NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₂3080NOR0.0₁₂3102NOR0.0₁₂3031NOR0.0₁₂3100NOR186.20NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₂2970NOR0.0₁₂3127NOR0.0₁₂2956NOR0.0₁₂3080NOR187.23NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₂2973NOR0.0₁₂3271NOR0.0₁₂2917NOR0.0₁₂2970NOR172.39NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₂3006NOR0.0₁₂3085NOR0.0₁₂2953NOR0.0₁₂2971NOR312.70NOR0.00

Få en full oversikt over prishistorikken til AMERICAN EAGLE med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til AMERICAN EAGLE – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på AMERICAN EAGLE, samt historisk handelsvolum og markedsverdi for EAGLE.

Spor hele historikken til AMERICAN EAGLE, fra startprisen for AMERICAN EAGLE til de nyeste prisdataene for EAGLE. Vårt verktøy for prishistorikk for EAGLE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen