logo
Bilde av EAGLE
EAGLEAMERICAN EAGLE
NOR0.0₁₂3024
0.06%
1D

AMERICAN EAGLE (EAGLE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 10, 2026Oct 11, 2026NOR0.0₁₂3004NOR0.0₁₂3050NOR0.0₁₂2976NOR0.0₁₂3023NOR358.68NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₂3011NOR0.0₁₂3043NOR0.0₁₂2969NOR0.0₁₂3004NOR174.80NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₂3161NOR0.0₁₂3222NOR0.0₁₂2969NOR0.0₁₂3011NOR172.83NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₂3166NOR0.0₁₂3184NOR0.0₁₂3017NOR0.0₁₂3167NOR168.81NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₂3203NOR0.0₁₂3213NOR0.0₁₂3143NOR0.0₁₂3165NOR177.11NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₂3224NOR0.0₁₂3240NOR0.0₁₂3189NOR0.0₁₂3203NOR168.04NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₂3203NOR0.0₁₂3226NOR0.0₁₂3152NOR0.0₁₂3224NOR193.67NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₂3089NOR0.0₁₂3252NOR0.0₁₂3075NOR0.0₁₂3203NOR194.74NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₂3092NOR0.0₁₂3402NOR0.0₁₂3034NOR0.0₁₂3089NOR179.30NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₂3126NOR0.0₁₂3208NOR0.0₁₂3072NOR0.0₁₂3090NOR325.24NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₂3104NOR0.0₁₂3247NOR0.0₁₂3092NOR0.0₁₂3126NOR279.20NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₂3084NOR0.0₁₂3215NOR0.0₁₂3058NOR0.0₁₂3104NOR171.55NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₂3193NOR0.0₁₂3252NOR0.0₁₂3087NOR0.0₁₂3099NOR176.73NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₂3155NOR0.0₁₂3257NOR0.0₁₂3137NOR0.0₁₂3193NOR168.08NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₂3164NOR0.0₁₂3182NOR0.0₁₂3093NOR0.0₁₂3155NOR181.08NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₂3153NOR0.0₁₂3257NOR0.0₁₂3121NOR0.0₁₂3161NOR168.09NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₂3140NOR0.0₁₂3247NOR0.0₁₂2953NOR0.0₁₂3153NOR170.70NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₂3190NOR0.0₁₂3324NOR0.0₁₂3001NOR0.0₁₂3135NOR268.60NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₂3242NOR0.0₁₂3251NOR0.0₁₂3126NOR0.0₁₂3190NOR412.68NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₂3144NOR0.0₁₂3261NOR0.0₁₂3137NOR0.0₁₂3242NOR268.71NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₂3114NOR0.0₁₂3163NOR0.0₁₂3062NOR0.0₁₂3144NOR184.05NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₁₂3117NOR0.0₁₂3162NOR0.0₁₂3066NOR0.0₁₂3114NOR173.06NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₁₂2991NOR0.0₁₂3164NOR0.0₁₂2989NOR0.0₁₂3116NOR184.39NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₁₂2951NOR0.0₁₂3001NOR0.0₁₂2940NOR0.0₁₂2988NOR176.62NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₁₂2892NOR0.0₁₂2977NOR0.0₁₂2873NOR0.0₁₂2951NOR178.19NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₁₂2935NOR0.0₁₂2958NOR0.0₁₂2892NOR0.0₁₂2892NOR282.37NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₁₂2910NOR0.0₁₂3009NOR0.0₁₂2889NOR0.0₁₂2936NOR405.95NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₁₂2966NOR0.0₁₂3079NOR0.0₁₂2793NOR0.0₁₂2910NOR235.79NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₁₂2960NOR0.0₁₂3109NOR0.0₁₂2955NOR0.0₁₂2966NOR179.77NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₁₂2908NOR0.0₁₂2981NOR0.0₁₂2876NOR0.0₁₂2960NOR166.26NOR0.00

Få en full oversikt over prishistorikken til AMERICAN EAGLE med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til AMERICAN EAGLE – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på AMERICAN EAGLE, samt historisk handelsvolum og markedsverdi for EAGLE.

Spor hele historikken til AMERICAN EAGLE, fra startprisen for AMERICAN EAGLE til de nyeste prisdataene for EAGLE. Vårt verktøy for prishistorikk for EAGLE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen