logo
Bilde av ABTC
ABTCAmerican Bitcoin
NOR0.0₆9520
-2.01%
1D

American Bitcoin (ABTC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 20, 2026Oct 21, 2026NOR0.0₆9421NOR0.0₆9700NOR0.0₆9421NOR0.0₆9697NOR14.31NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆9421NOR0.0₆9421NOR0.0₆9421NOR0.0₆9421NOR45.60NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆9421NOR0.0₆9421NOR0.0₆9421NOR0.0₆9421NOR45.60NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆9421NOR0.0₆9421NOR0.0₆9421NOR0.0₆9421NOR45.60NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆9421NOR0.0₆9421NOR0.0₆9421NOR0.0₆9421NOR45.60NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆9421NOR0.0₆9421NOR0.0₆9421NOR0.0₆9421NOR45.60NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅1148NOR0.0₅1148NOR0.0₆9413NOR0.0₆9421NOR4,827.80NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅1148NOR0.0₅1148NOR0.0₅1148NOR0.0₅1148NOR22,998NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅1148NOR0.0₅1148NOR0.0₅1148NOR0.0₅1148NOR22,998NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅1148NOR0.0₅1148NOR0.0₅1148NOR0.0₅1148NOR22,998NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅1148NOR0.0₅1148NOR0.0₅1148NOR0.0₅1148NOR22,998NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅1148NOR0.0₅1148NOR0.0₅1148NOR0.0₅1148NOR22,998NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅1195NOR0.0₅1199NOR0.0₅1131NOR0.0₅1148NOR40,527NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅1201NOR0.0₅1602NOR0.0₅1140NOR0.0₅1195NOR12,411NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅1223NOR0.0₅1246NOR0.0₅1197NOR0.0₅1201NOR3,837.86NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅1189NOR0.0₅1227NOR0.0₅1188NOR0.0₅1223NOR5,235.51NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅1237NOR0.0₅1241NOR0.0₅1182NOR0.0₅1189NOR2,032.56NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅1257NOR0.0₅1262NOR0.0₅1235NOR0.0₅1237NOR2,072.65NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅1193NOR0.0₅1293NOR0.0₅1193NOR0.0₅1256NOR2,254.66NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅1303NOR0.0₅1303NOR0.0₅1190NOR0.0₅1193NOR527.34NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅1306NOR0.0₅1314NOR0.0₅1303NOR0.0₅1303NOR10.35NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅1310NOR0.0₅1335NOR0.0₅1296NOR0.0₅1307NOR10.43NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅1316NOR0.0₅1320NOR0.0₅1277NOR0.0₅1310NOR157.15NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅1317NOR0.0₅1330NOR0.0₅1305NOR0.0₅1316NOR763.45NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅1310NOR0.0₅1320NOR0.0₅1300NOR0.0₅1317NOR1,015.09NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅1237NOR0.0₅1311NOR0.0₅1237NOR0.0₅1310NOR3,325.93NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅1237NOR0.0₅1237NOR0.0₅1237NOR0.0₅1237NOR3,543.69NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅1263NOR0.0₅1281NOR0.0₅1233NOR0.0₅1237NOR3,567.14NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅1309NOR0.0₅1311NOR0.0₅1245NOR0.0₅1263NOR3,374.86NOR0.00

Få en full oversikt over prishistorikken til American Bitcoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til American Bitcoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på American Bitcoin, samt historisk handelsvolum og markedsverdi for ABTC.

Spor hele historikken til American Bitcoin, fra startprisen for American Bitcoin til de nyeste prisdataene for ABTC. Vårt verktøy for prishistorikk for ABTC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen