logo
Bilde av ABTC
ABTCAmerican Bitcoin
NOR0.0₆9462
-0.02%
1D

American Bitcoin (ABTC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR0.0₆9444NOR0.0₆9444NOR0.0₆9444NOR0.0₆9444NOR45.71NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆9444NOR0.0₆9444NOR0.0₆9444NOR0.0₆9444NOR45.71NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆9444NOR0.0₆9444NOR0.0₆9444NOR0.0₆9444NOR45.71NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆9444NOR0.0₆9444NOR0.0₆9444NOR0.0₆9444NOR45.71NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆9444NOR0.0₆9444NOR0.0₆9444NOR0.0₆9444NOR45.71NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅1151NOR0.0₅1151NOR0.0₆9436NOR0.0₆9444NOR4,839.40NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅1151NOR0.0₅1151NOR0.0₅1151NOR0.0₅1151NOR23,053NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅1151NOR0.0₅1151NOR0.0₅1151NOR0.0₅1151NOR23,053NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅1151NOR0.0₅1151NOR0.0₅1151NOR0.0₅1151NOR23,053NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅1151NOR0.0₅1151NOR0.0₅1151NOR0.0₅1151NOR23,053NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅1151NOR0.0₅1151NOR0.0₅1151NOR0.0₅1151NOR23,053NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅1198NOR0.0₅1202NOR0.0₅1133NOR0.0₅1151NOR40,624NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅1204NOR0.0₅1606NOR0.0₅1143NOR0.0₅1198NOR12,441NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅1226NOR0.0₅1249NOR0.0₅1200NOR0.0₅1204NOR3,847.09NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅1192NOR0.0₅1229NOR0.0₅1191NOR0.0₅1226NOR5,248.09NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅1240NOR0.0₅1244NOR0.0₅1185NOR0.0₅1192NOR2,037.44NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅1260NOR0.0₅1265NOR0.0₅1238NOR0.0₅1240NOR2,077.63NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅1195NOR0.0₅1296NOR0.0₅1195NOR0.0₅1259NOR2,260.07NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅1306NOR0.0₅1306NOR0.0₅1192NOR0.0₅1195NOR528.60NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅1309NOR0.0₅1317NOR0.0₅1306NOR0.0₅1306NOR10.38NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅1313NOR0.0₅1338NOR0.0₅1299NOR0.0₅1310NOR10.46NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅1319NOR0.0₅1323NOR0.0₅1280NOR0.0₅1313NOR157.53NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅1320NOR0.0₅1333NOR0.0₅1308NOR0.0₅1319NOR765.29NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅1313NOR0.0₅1323NOR0.0₅1303NOR0.0₅1320NOR1,017.52NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅1240NOR0.0₅1314NOR0.0₅1240NOR0.0₅1313NOR3,333.92NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅1240NOR0.0₅1240NOR0.0₅1240NOR0.0₅1240NOR3,552.21NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅1266NOR0.0₅1284NOR0.0₅1236NOR0.0₅1240NOR3,575.71NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅1312NOR0.0₅1315NOR0.0₅1248NOR0.0₅1266NOR3,382.97NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅1274NOR0.0₅1330NOR0.0₅1272NOR0.0₅1311NOR714.52NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅1273NOR0.0₅1277NOR0.0₅1237NOR0.0₅1271NOR259.92NOR0.00

Få en full oversikt over prishistorikken til American Bitcoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til American Bitcoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på American Bitcoin, samt historisk handelsvolum og markedsverdi for ABTC.

Spor hele historikken til American Bitcoin, fra startprisen for American Bitcoin til de nyeste prisdataene for ABTC. Vårt verktøy for prishistorikk for ABTC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen