logo
Bilde av AME
AMEAMEPAY
NOR0.002299
-0.81%
1D

AMEPAY (AME) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 1, 2026Nov 2, 2026NOR0.002374NOR0.002375NOR0.002335NOR0.002335NOR518,115NOR1.18M
Oct 31, 2026Nov 1, 2026NOR0.002382NOR0.002391NOR0.002366NOR0.002373NOR532,035NOR1.19M
Oct 30, 2026Oct 31, 2026NOR0.002419NOR0.002433NOR0.002379NOR0.002382NOR532,420NOR1.21M
Oct 29, 2026Oct 30, 2026NOR0.002429NOR0.002432NOR0.002416NOR0.002420NOR542,066NOR1.21M
Oct 28, 2026Oct 29, 2026NOR0.002429NOR0.002432NOR0.002398NOR0.002428NOR539,913NOR1.21M
Oct 27, 2026Oct 28, 2026NOR0.002423NOR0.002434NOR0.002421NOR0.002426NOR546,806NOR1.21M
Oct 26, 2026Oct 27, 2026NOR0.002420NOR0.002431NOR0.002415NOR0.002425NOR532,146NOR1.21M
Oct 25, 2026Oct 26, 2026NOR0.002421NOR0.002423NOR0.002413NOR0.002420NOR525,174NOR1.21M
Oct 24, 2026Oct 25, 2026NOR0.002424NOR0.002431NOR0.002400NOR0.002421NOR533,129NOR1.21M
Oct 23, 2026Oct 24, 2026NOR0.002425NOR0.002431NOR0.002405NOR0.002424NOR516,981NOR1.21M
Oct 22, 2026Oct 23, 2026NOR0.002450NOR0.002477NOR0.002412NOR0.002425NOR574,144NOR1.22M
Oct 21, 2026Oct 22, 2026NOR0.002463NOR0.002468NOR0.002440NOR0.002450NOR577,126NOR1.23M
Oct 20, 2026Oct 21, 2026NOR0.002412NOR0.002468NOR0.002363NOR0.002461NOR567,223NOR1.21M
Oct 19, 2026Oct 20, 2026NOR0.002389NOR0.002440NOR0.002388NOR0.002412NOR578,883NOR1.21M
Oct 18, 2026Oct 19, 2026NOR0.002377NOR0.002411NOR0.002316NOR0.002389NOR582,398NOR1.19M
Oct 17, 2026Oct 18, 2026NOR0.002416NOR0.002424NOR0.002360NOR0.002377NOR577,393NOR1.20M
Oct 16, 2026Oct 17, 2026NOR0.002468NOR0.002469NOR0.002368NOR0.002416NOR569,489NOR1.22M
Oct 15, 2026Oct 16, 2026NOR0.002414NOR0.002480NOR0.002350NOR0.002463NOR581,850NOR1.21M
Oct 14, 2026Oct 15, 2026NOR0.002410NOR0.002433NOR0.002350NOR0.002411NOR587,059NOR1.20M
Oct 13, 2026Oct 14, 2026NOR0.002407NOR0.002411NOR0.002397NOR0.002410NOR587,804NOR1.21M
Oct 12, 2026Oct 13, 2026NOR0.002416NOR0.002420NOR0.002407NOR0.002407NOR590,702NOR1.21M
Oct 11, 2026Oct 12, 2026NOR0.002416NOR0.002446NOR0.002396NOR0.002416NOR584,329NOR1.21M
Oct 10, 2026Oct 11, 2026NOR0.002410NOR0.002420NOR0.002383NOR0.002415NOR581,087NOR1.21M
Oct 9, 2026Oct 10, 2026NOR0.002408NOR0.002447NOR0.002385NOR0.002410NOR608,367NOR1.21M
Oct 8, 2026Oct 9, 2026NOR0.002410NOR0.002458NOR0.002380NOR0.002416NOR589,871NOR1.21M
Oct 7, 2026Oct 8, 2026NOR0.002416NOR0.002418NOR0.002389NOR0.002410NOR581,295NOR1.20M
Oct 6, 2026Oct 7, 2026NOR0.002413NOR0.002439NOR0.002397NOR0.002416NOR564,240NOR1.21M
Oct 5, 2026Oct 6, 2026NOR0.002542NOR0.002548NOR0.002411NOR0.002413NOR567,410NOR1.25M
Oct 4, 2026Oct 5, 2026NOR0.002542NOR0.002548NOR0.002511NOR0.002542NOR575,992NOR1.27M
Oct 3, 2026Oct 4, 2026NOR0.002546NOR0.002548NOR0.002524NOR0.002542NOR582,183NOR1.27M
Oct 2, 2026Oct 3, 2026NOR0.002543NOR0.002551NOR0.002531NOR0.002546NOR574,592NOR1.27M

Få en full oversikt over prishistorikken til AMEPAY med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til AMEPAY – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på AMEPAY, samt historisk handelsvolum og markedsverdi for AME.

Spor hele historikken til AMEPAY, fra startprisen for AMEPAY til de nyeste prisdataene for AME. Vårt verktøy for prishistorikk for AME lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen