Bilde av AME
AMEAMEPAY
NOR0.002476
-3.75%
1D

AMEPAY (AME) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.002586NOR0.002586NOR0.002479NOR0.002489NOR581,676NOR1.27M
Sep 14, 2026Sep 15, 2026NOR0.002619NOR0.002643NOR0.002587NOR0.002587NOR591,953NOR1.31M
Sep 13, 2026Sep 14, 2026NOR0.002604NOR0.002677NOR0.002595NOR0.002619NOR582,403NOR1.31M
Sep 12, 2026Sep 13, 2026NOR0.002579NOR0.002639NOR0.002579NOR0.002604NOR591,655NOR1.31M
Sep 11, 2026Sep 12, 2026NOR0.002535NOR0.002635NOR0.002521NOR0.002579NOR603,774NOR1.29M
Sep 10, 2026Sep 11, 2026NOR0.002574NOR0.002590NOR0.002524NOR0.002535NOR568,958NOR1.28M
Sep 9, 2026Sep 10, 2026NOR0.002641NOR0.002659NOR0.002567NOR0.002572NOR569,197NOR1.31M
Sep 8, 2026Sep 9, 2026NOR0.002689NOR0.002727NOR0.002636NOR0.002640NOR574,046NOR1.34M
Sep 7, 2026Sep 8, 2026NOR0.002655NOR0.002877NOR0.002640NOR0.002689NOR574,612NOR1.35M
Sep 6, 2026Sep 7, 2026NOR0.002662NOR0.002684NOR0.002629NOR0.002655NOR583,698NOR1.32M
Sep 5, 2026Sep 6, 2026NOR0.002469NOR0.002686NOR0.002469NOR0.002662NOR599,283NOR1.30M
Sep 4, 2026Sep 5, 2026NOR0.002506NOR0.002506NOR0.002427NOR0.002468NOR567,612NOR1.24M
Sep 3, 2026Sep 4, 2026NOR0.002415NOR0.002514NOR0.002411NOR0.002506NOR588,177NOR1.23M
Sep 2, 2026Sep 3, 2026NOR0.002412NOR0.002423NOR0.002359NOR0.002410NOR585,199NOR1.20M
Sep 1, 2026Sep 2, 2026NOR0.002363NOR0.002431NOR0.002349NOR0.002412NOR595,591NOR1.19M
Aug 31, 2026Sep 1, 2026NOR0.002325NOR0.002377NOR0.002325NOR0.002363NOR552,941NOR1.18M
Aug 30, 2026Aug 31, 2026NOR0.002385NOR0.002438NOR0.002325NOR0.002325NOR586,697NOR1.20M
Aug 29, 2026Aug 30, 2026NOR0.002396NOR0.002401NOR0.002365NOR0.002375NOR590,358NOR1.19M
Aug 28, 2026Aug 29, 2026NOR0.002431NOR0.002438NOR0.002353NOR0.002396NOR579,523NOR1.20M
Aug 27, 2026Aug 28, 2026NOR0.002456NOR0.002456NOR0.002407NOR0.002431NOR588,221NOR1.22M
Aug 26, 2026Aug 27, 2026NOR0.002428NOR0.002483NOR0.002394NOR0.002452NOR570,629NOR1.22M
Aug 25, 2026Aug 26, 2026NOR0.002508NOR0.002562NOR0.002424NOR0.002428NOR573,018NOR1.25M
Aug 24, 2026Aug 25, 2026NOR0.002543NOR0.002615NOR0.002499NOR0.002510NOR581,517NOR1.27M
Aug 23, 2026Aug 24, 2026NOR0.002552NOR0.002585NOR0.002467NOR0.002546NOR592,993NOR1.26M
Aug 22, 2026Aug 23, 2026NOR0.002588NOR0.002706NOR0.002472NOR0.002552NOR596,182NOR1.28M
Aug 21, 2026Aug 22, 2026NOR0.002328NOR0.002623NOR0.002325NOR0.002580NOR611,186NOR1.23M
Aug 20, 2026Aug 21, 2026NOR0.002275NOR0.002353NOR0.002272NOR0.002328NOR605,783NOR1.15M
Aug 19, 2026Aug 20, 2026NOR0.002156NOR0.002294NOR0.002149NOR0.002273NOR587,507NOR1.10M
Aug 18, 2026Aug 19, 2026NOR0.002162NOR0.002173NOR0.002138NOR0.002161NOR589,964NOR1.08M
Aug 17, 2026Aug 18, 2026NOR0.002140NOR0.002165NOR0.002130NOR0.002161NOR574,478NOR1.08M
Aug 16, 2026Aug 17, 2026NOR0.002144NOR0.002176NOR0.002139NOR0.002150NOR583,210NOR1.08M

Få en full oversikt over prishistorikken til AMEPAY med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til AMEPAY – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på AMEPAY, samt historisk handelsvolum og markedsverdi for AME.

Spor hele historikken til AMEPAY, fra startprisen for AMEPAY til de nyeste prisdataene for AME. Vårt verktøy for prishistorikk for AME lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen