Bilde av AZY
AZYAmazy
NOR0.0008678
0.20%
1D

Amazy (AZY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 1, 2026Nov 2, 2026NOR0.0008678NOR0.0008678NOR0.0008678NOR0.0008678NOR17.31NOR35,512
Oct 31, 2026Nov 1, 2026NOR0.0008678NOR0.0008678NOR0.0008678NOR0.0008678NOR17.31NOR35,512
Oct 30, 2026Oct 31, 2026NOR0.0008678NOR0.0008678NOR0.0008678NOR0.0008678NOR17.31NOR35,512
Oct 29, 2026Oct 30, 2026NOR0.0008772NOR0.0008773NOR0.0008653NOR0.0008678NOR24.57NOR35,582
Oct 28, 2026Oct 29, 2026NOR0.0008744NOR0.0008774NOR0.0008684NOR0.0008772NOR31.41NOR35,782
Oct 27, 2026Oct 28, 2026NOR0.0008744NOR0.0008744NOR0.0008744NOR0.0008744NOR31.24NOR35,784
Oct 26, 2026Oct 27, 2026NOR0.0008771NOR0.0008883NOR0.0008744NOR0.0008744NOR31.26NOR35,804
Oct 25, 2026Oct 26, 2026NOR0.0008690NOR0.0008775NOR0.0008690NOR0.0008775NOR14.24NOR35,567
Oct 24, 2026Oct 25, 2026NOR0.0008690NOR0.0008690NOR0.0008690NOR0.0008690NOR14.12NOR35,565
Oct 23, 2026Oct 24, 2026NOR0.0008600NOR0.0008717NOR0.0008600NOR0.0008690NOR19.74NOR35,513
Oct 22, 2026Oct 23, 2026NOR0.0008819NOR0.0008837NOR0.0008591NOR0.0008596NOR513.01NOR35,505
Oct 21, 2026Oct 22, 2026NOR0.0008887NOR0.0008905NOR0.0008794NOR0.0008819NOR28.76NOR36,279
Oct 20, 2026Oct 21, 2026NOR0.0008910NOR0.0008982NOR0.0008770NOR0.0008882NOR35.83NOR36,214
Oct 19, 2026Oct 20, 2026NOR0.0008796NOR0.0009003NOR0.0008796NOR0.0008912NOR23.35NOR36,132
Oct 18, 2026Oct 19, 2026NOR0.0008796NOR0.0008796NOR0.0008796NOR0.0008796NOR22.75NOR35,998
Oct 17, 2026Oct 18, 2026NOR0.0008804NOR0.0008856NOR0.0008784NOR0.0008796NOR22.76NOR36,013
Oct 16, 2026Oct 17, 2026NOR0.0008779NOR0.0008828NOR0.0008758NOR0.0008804NOR30.27NOR35,987
Oct 15, 2026Oct 16, 2026NOR0.0008825NOR0.0008856NOR0.0008693NOR0.0008779NOR41.74NOR35,985
Oct 14, 2026Oct 15, 2026NOR0.0008832NOR0.0008843NOR0.0008756NOR0.0008822NOR100.37NOR36,014
Oct 13, 2026Oct 14, 2026NOR0.0008812NOR0.0008918NOR0.0008780NOR0.0008832NOR67.66NOR36,116
Oct 12, 2026Oct 13, 2026NOR0.0008852NOR0.0008878NOR0.0008813NOR0.0008819NOR180.61NOR36,207
Oct 11, 2026Oct 12, 2026NOR0.0008888NOR0.0008942NOR0.0008834NOR0.0008852NOR20.35NOR36,361
Oct 10, 2026Oct 11, 2026NOR0.0008840NOR0.0008928NOR0.0008840NOR0.0008889NOR31.71NOR36,260
Oct 9, 2026Oct 10, 2026NOR0.0008840NOR0.0008840NOR0.0008840NOR0.0008840NOR28.33NOR36,178
Oct 8, 2026Oct 9, 2026NOR0.0008932NOR0.0009034NOR0.0008840NOR0.0008840NOR33.01NOR36,222
Oct 7, 2026Oct 8, 2026NOR0.0008996NOR0.0008996NOR0.0008718NOR0.0008932NOR45.71NOR36,547
Oct 6, 2026Oct 7, 2026NOR0.0008996NOR0.0008996NOR0.0008996NOR0.0008996NOR26.57NOR36,814
Oct 5, 2026Oct 6, 2026NOR0.0008996NOR0.0008996NOR0.0008996NOR0.0008996NOR26.57NOR36,814
Oct 4, 2026Oct 5, 2026NOR0.0008913NOR0.0009012NOR0.0008870NOR0.0008996NOR38.18NOR36,598
Oct 3, 2026Oct 4, 2026NOR0.0008913NOR0.0008913NOR0.0008913NOR0.0008913NOR1.90NOR36,475
Oct 2, 2026Oct 3, 2026NOR0.0008913NOR0.0008913NOR0.0008913NOR0.0008913NOR1.90NOR36,475

Få en full oversikt over prishistorikken til Amazy med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Amazy – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Amazy, samt historisk handelsvolum og markedsverdi for AZY.

Spor hele historikken til Amazy, fra startprisen for Amazy til de nyeste prisdataene for AZY. Vårt verktøy for prishistorikk for AZY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen