Bilde av AZY
AZYAmazy
NOR0.0008682
0.24%
1D

Amazy (AZY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 1, 2026Nov 2, 2026NOR0.0008682NOR0.0008682NOR0.0008682NOR0.0008682NOR17.32NOR35,528
Oct 31, 2026Nov 1, 2026NOR0.0008682NOR0.0008682NOR0.0008682NOR0.0008682NOR17.32NOR35,528
Oct 30, 2026Oct 31, 2026NOR0.0008682NOR0.0008682NOR0.0008682NOR0.0008682NOR17.32NOR35,528
Oct 29, 2026Oct 30, 2026NOR0.0008776NOR0.0008777NOR0.0008657NOR0.0008682NOR24.58NOR35,599
Oct 28, 2026Oct 29, 2026NOR0.0008748NOR0.0008778NOR0.0008688NOR0.0008776NOR31.42NOR35,799
Oct 27, 2026Oct 28, 2026NOR0.0008748NOR0.0008748NOR0.0008748NOR0.0008748NOR31.25NOR35,800
Oct 26, 2026Oct 27, 2026NOR0.0008775NOR0.0008887NOR0.0008748NOR0.0008748NOR31.27NOR35,820
Oct 25, 2026Oct 26, 2026NOR0.0008694NOR0.0008779NOR0.0008694NOR0.0008779NOR14.25NOR35,583
Oct 24, 2026Oct 25, 2026NOR0.0008694NOR0.0008694NOR0.0008694NOR0.0008694NOR14.13NOR35,581
Oct 23, 2026Oct 24, 2026NOR0.0008604NOR0.0008721NOR0.0008604NOR0.0008694NOR19.75NOR35,529
Oct 22, 2026Oct 23, 2026NOR0.0008823NOR0.0008841NOR0.0008595NOR0.0008600NOR513.24NOR35,521
Oct 21, 2026Oct 22, 2026NOR0.0008891NOR0.0008909NOR0.0008798NOR0.0008823NOR28.78NOR36,296
Oct 20, 2026Oct 21, 2026NOR0.0008914NOR0.0008986NOR0.0008774NOR0.0008886NOR35.84NOR36,231
Oct 19, 2026Oct 20, 2026NOR0.0008800NOR0.0009007NOR0.0008800NOR0.0008916NOR23.36NOR36,148
Oct 18, 2026Oct 19, 2026NOR0.0008800NOR0.0008800NOR0.0008800NOR0.0008800NOR22.76NOR36,014
Oct 17, 2026Oct 18, 2026NOR0.0008808NOR0.0008860NOR0.0008788NOR0.0008800NOR22.77NOR36,029
Oct 16, 2026Oct 17, 2026NOR0.0008783NOR0.0008832NOR0.0008762NOR0.0008808NOR30.28NOR36,004
Oct 15, 2026Oct 16, 2026NOR0.0008829NOR0.0008860NOR0.0008697NOR0.0008783NOR41.76NOR36,002
Oct 14, 2026Oct 15, 2026NOR0.0008836NOR0.0008847NOR0.0008760NOR0.0008826NOR100.41NOR36,030
Oct 13, 2026Oct 14, 2026NOR0.0008816NOR0.0008922NOR0.0008784NOR0.0008836NOR67.69NOR36,133
Oct 12, 2026Oct 13, 2026NOR0.0008856NOR0.0008882NOR0.0008817NOR0.0008823NOR180.69NOR36,224
Oct 11, 2026Oct 12, 2026NOR0.0008892NOR0.0008946NOR0.0008838NOR0.0008856NOR20.36NOR36,377
Oct 10, 2026Oct 11, 2026NOR0.0008844NOR0.0008932NOR0.0008844NOR0.0008893NOR31.72NOR36,277
Oct 9, 2026Oct 10, 2026NOR0.0008844NOR0.0008844NOR0.0008844NOR0.0008844NOR28.34NOR36,195
Oct 8, 2026Oct 9, 2026NOR0.0008936NOR0.0009038NOR0.0008844NOR0.0008844NOR33.03NOR36,239
Oct 7, 2026Oct 8, 2026NOR0.0009000NOR0.0009000NOR0.0008722NOR0.0008936NOR45.73NOR36,564
Oct 6, 2026Oct 7, 2026NOR0.0009000NOR0.0009000NOR0.0009000NOR0.0009000NOR26.58NOR36,831
Oct 5, 2026Oct 6, 2026NOR0.0009000NOR0.0009000NOR0.0009000NOR0.0009000NOR26.58NOR36,831
Oct 4, 2026Oct 5, 2026NOR0.0008917NOR0.0009016NOR0.0008874NOR0.0009000NOR38.20NOR36,615
Oct 3, 2026Oct 4, 2026NOR0.0008917NOR0.0008917NOR0.0008917NOR0.0008917NOR1.90NOR36,492
Oct 2, 2026Oct 3, 2026NOR0.0008917NOR0.0008917NOR0.0008917NOR0.0008917NOR1.90NOR36,492

Få en full oversikt over prishistorikken til Amazy med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Amazy – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Amazy, samt historisk handelsvolum og markedsverdi for AZY.

Spor hele historikken til Amazy, fra startprisen for Amazy til de nyeste prisdataene for AZY. Vårt verktøy for prishistorikk for AZY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen