Bilde av AZY
AZYAmazy
NOR0.002757
207.80%
1D

Amazy (AZY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.0008954NOR0.002757NOR0.0008904NOR0.002757NOR31.23NOR52,621
Sep 13, 2026Sep 14, 2026NOR0.0008977NOR0.0009250NOR0.0008712NOR0.0008954NOR59.61NOR36,660
Sep 12, 2026Sep 13, 2026NOR0.0008989NOR0.0009279NOR0.0008954NOR0.0008977NOR98.83NOR37,131
Sep 11, 2026Sep 12, 2026NOR0.0009197NOR0.002756NOR0.0008828NOR0.0009008NOR36.88NOR50,626
Sep 10, 2026Sep 11, 2026NOR0.0009197NOR0.0009197NOR0.0009197NOR0.0009197NOR13.61NOR37,636
Sep 9, 2026Sep 10, 2026NOR0.0009190NOR0.0009199NOR0.0009129NOR0.0009197NOR13.60NOR37,609
Sep 8, 2026Sep 9, 2026NOR0.0008999NOR0.0009222NOR0.0008972NOR0.0009169NOR21.77NOR37,387
Sep 7, 2026Sep 8, 2026NOR0.0009019NOR0.0009077NOR0.0008853NOR0.0008999NOR38.81NOR36,790
Sep 6, 2026Sep 7, 2026NOR0.0008953NOR0.0009094NOR0.0008910NOR0.0009019NOR62.87NOR36,938
Sep 5, 2026Sep 6, 2026NOR0.0009036NOR0.0009219NOR0.0008936NOR0.0008956NOR47.74NOR37,034
Sep 4, 2026Sep 5, 2026NOR0.0009018NOR0.0009044NOR0.0009018NOR0.0009035NOR41.63NOR36,912
Sep 3, 2026Sep 4, 2026NOR0.0009018NOR0.0009018NOR0.0009018NOR0.0009018NOR29.25NOR36,905
Sep 2, 2026Sep 3, 2026NOR0.0009018NOR0.0009018NOR0.0009018NOR0.0009018NOR29.25NOR36,905
Sep 1, 2026Sep 2, 2026NOR0.0009025NOR0.0009038NOR0.0009018NOR0.0009018NOR29.25NOR36,910
Aug 31, 2026Sep 1, 2026NOR0.0009033NOR0.0009082NOR0.0008987NOR0.0009025NOR21.82NOR36,947
Aug 30, 2026Aug 31, 2026NOR0.0009033NOR0.0009033NOR0.0009033NOR0.0009033NOR14.06NOR36,968
Aug 29, 2026Aug 30, 2026NOR0.0008964NOR0.0009065NOR0.0008947NOR0.0009033NOR23.38NOR36,855
Aug 28, 2026Aug 29, 2026NOR0.001008NOR0.001009NOR0.0008924NOR0.0008964NOR3,634.47NOR37,233
Aug 27, 2026Aug 28, 2026NOR0.001047NOR0.001047NOR0.0009011NOR0.001008NOR1,283.13NOR41,424
Aug 26, 2026Aug 27, 2026NOR0.001041NOR0.001052NOR0.001027NOR0.001047NOR35.75NOR42,477
Aug 25, 2026Aug 26, 2026NOR0.001040NOR0.001051NOR0.001028NOR0.001041NOR46.26NOR42,616
Aug 24, 2026Aug 25, 2026NOR0.001050NOR0.001051NOR0.001035NOR0.001040NOR48.21NOR42,707
Aug 23, 2026Aug 24, 2026NOR0.001042NOR0.001054NOR0.001027NOR0.001050NOR100.57NOR42,681
Aug 22, 2026Aug 23, 2026NOR0.001042NOR0.001076NOR0.001022NOR0.001041NOR171.96NOR42,661
Aug 21, 2026Aug 22, 2026NOR0.001043NOR0.001064NOR0.001033NOR0.001039NOR100.60NOR42,791
Aug 20, 2026Aug 21, 2026NOR0.001064NOR0.001064NOR0.001034NOR0.001043NOR89.16NOR42,723
Aug 19, 2026Aug 20, 2026NOR0.001167NOR0.001167NOR0.001039NOR0.001064NOR6.00NOR47,214
Aug 18, 2026Aug 19, 2026NOR0.001167NOR0.001167NOR0.001167NOR0.001167NOR2.58NOR47,763
Aug 17, 2026Aug 18, 2026NOR0.001172NOR0.001183NOR0.001166NOR0.001167NOR2.60NOR47,988
Aug 16, 2026Aug 17, 2026NOR0.001169NOR0.001181NOR0.001163NOR0.001172NOR2.75NOR47,890
Aug 15, 2026Aug 16, 2026NOR0.001169NOR0.001169NOR0.001169NOR0.001169NOR4.54NOR47,859

Få en full oversikt over prishistorikken til Amazy med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Amazy – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Amazy, samt historisk handelsvolum og markedsverdi for AZY.

Spor hele historikken til Amazy, fra startprisen for Amazy til de nyeste prisdataene for AZY. Vårt verktøy for prishistorikk for AZY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen