Bilde av ALVA
ALVAAlvara Protocol
NOR0.01803
-15.01%
1D

Alvara Protocol (ALVA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 11, 2026Nov 12, 2026NOR0.02172NOR0.02264NOR0.01952NOR0.02124NOR1,609.13NOR1.57M
Nov 10, 2026Nov 11, 2026NOR0.02224NOR0.02279NOR0.02141NOR0.02172NOR564.49NOR1.62M
Nov 9, 2026Nov 10, 2026NOR0.02352NOR0.02396NOR0.02087NOR0.02224NOR576.63NOR1.69M
Nov 8, 2026Nov 9, 2026NOR0.02381NOR0.02516NOR0.02321NOR0.02352NOR969.37NOR1.77M
Nov 7, 2026Nov 8, 2026NOR0.02587NOR0.02603NOR0.02373NOR0.02381NOR608.57NOR1.87M
Nov 6, 2026Nov 7, 2026NOR0.02302NOR0.02600NOR0.02297NOR0.02588NOR2,614.74NOR1.85M
Nov 5, 2026Nov 6, 2026NOR0.02447NOR0.02745NOR0.02286NOR0.02302NOR2,523.81NOR1.90M
Nov 4, 2026Nov 5, 2026NOR0.02521NOR0.02753NOR0.02447NOR0.02447NOR873.60NOR1.90M
Nov 3, 2026Nov 4, 2026NOR0.02520NOR0.02689NOR0.02480NOR0.02521NOR420.61NOR1.87M
Nov 2, 2026Nov 3, 2026NOR0.02604NOR0.02607NOR0.02513NOR0.02520NOR408.11NOR1.89M
Nov 1, 2026Nov 2, 2026NOR0.02511NOR0.02786NOR0.02497NOR0.02604NOR449.92NOR1.92M
Oct 31, 2026Nov 1, 2026NOR0.02753NOR0.02791NOR0.02556NOR0.02669NOR510.74NOR1.95M
Oct 30, 2026Oct 31, 2026NOR0.02545NOR0.02796NOR0.02504NOR0.02753NOR700.87NOR1.99M
Oct 29, 2026Oct 30, 2026NOR0.02600NOR0.02680NOR0.02440NOR0.02545NOR12,120NOR1.85M
Oct 28, 2026Oct 29, 2026NOR0.02907NOR0.02985NOR0.02564NOR0.02600NOR2,634.27NOR2.12M
Oct 27, 2026Oct 28, 2026NOR0.02997NOR0.03000NOR0.02740NOR0.02906NOR2,869.20NOR2.10M
Oct 26, 2026Oct 27, 2026NOR0.02805NOR0.03035NOR0.02730NOR0.02997NOR1,067.32NOR2.09M
Oct 25, 2026Oct 26, 2026NOR0.02709NOR0.02826NOR0.02709NOR0.02805NOR476.20NOR2.04M
Oct 24, 2026Oct 25, 2026NOR0.02879NOR0.02944NOR0.02648NOR0.02709NOR428.77NOR2.04M
Oct 23, 2026Oct 24, 2026NOR0.02935NOR0.02987NOR0.02879NOR0.02879NOR452.12NOR2.17M
Oct 22, 2026Oct 23, 2026NOR0.02937NOR0.03137NOR0.02925NOR0.02934NOR577.71NOR2.18M
Oct 21, 2026Oct 22, 2026NOR0.02908NOR0.03060NOR0.02906NOR0.02937NOR667.94NOR2.17M
Oct 20, 2026Oct 21, 2026NOR0.02937NOR0.02987NOR0.02833NOR0.02908NOR364.50NOR2.16M
Oct 19, 2026Oct 20, 2026NOR0.03115NOR0.03116NOR0.02699NOR0.02937NOR787.28NOR2.15M
Oct 18, 2026Oct 19, 2026NOR0.03044NOR0.03264NOR0.03033NOR0.03116NOR584.32NOR2.34M
Oct 17, 2026Oct 18, 2026NOR0.03203NOR0.03425NOR0.02945NOR0.03044NOR781.39NOR2.30M
Oct 16, 2026Oct 17, 2026NOR0.03226NOR0.03381NOR0.03190NOR0.03203NOR822.70NOR2.40M
Oct 15, 2026Oct 16, 2026NOR0.03423NOR0.03424NOR0.02967NOR0.03226NOR3,051.07NOR2.33M
Oct 14, 2026Oct 15, 2026NOR0.03133NOR0.03423NOR0.03129NOR0.03423NOR711.99NOR2.35M
Oct 13, 2026Oct 14, 2026NOR0.03185NOR0.03301NOR0.03126NOR0.03126NOR2,563.24NOR2.35M
Oct 12, 2026Oct 13, 2026NOR0.03259NOR0.03362NOR0.02962NOR0.03249NOR1,064.02NOR2.36M

Få en full oversikt over prishistorikken til Alvara Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Alvara Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Alvara Protocol, samt historisk handelsvolum og markedsverdi for ALVA.

Spor hele historikken til Alvara Protocol, fra startprisen for Alvara Protocol til de nyeste prisdataene for ALVA. Vårt verktøy for prishistorikk for ALVA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen