Bilde av ALVA
ALVAAlvara Protocol
NOR0.03193
-6.05%
1D

Alvara Protocol (ALVA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.03393NOR0.03395NOR0.02941NOR0.03198NOR3,024.67NOR2.31M
Oct 14, 2026Oct 15, 2026NOR0.03106NOR0.03393NOR0.03102NOR0.03393NOR705.83NOR2.33M
Oct 13, 2026Oct 14, 2026NOR0.03158NOR0.03273NOR0.03099NOR0.03099NOR2,541.06NOR2.33M
Oct 12, 2026Oct 13, 2026NOR0.03231NOR0.03333NOR0.02936NOR0.03221NOR1,054.81NOR2.34M
Oct 11, 2026Oct 12, 2026NOR0.03224NOR0.03438NOR0.03123NOR0.03231NOR1,225.24NOR2.38M
Oct 10, 2026Oct 11, 2026NOR0.03174NOR0.03496NOR0.03172NOR0.03223NOR993.02NOR2.47M
Oct 9, 2026Oct 10, 2026NOR0.02952NOR0.03222NOR0.02951NOR0.03174NOR1,648.90NOR2.30M
Oct 8, 2026Oct 9, 2026NOR0.03351NOR0.03540NOR0.02952NOR0.02952NOR17,134NOR2.45M
Oct 7, 2026Oct 8, 2026NOR0.03885NOR0.04032NOR0.03351NOR0.03351NOR6,714.55NOR2.76M
Oct 6, 2026Oct 7, 2026NOR0.03855NOR0.03961NOR0.03498NOR0.03886NOR738.40NOR2.69M
Oct 5, 2026Oct 6, 2026NOR0.03776NOR0.03901NOR0.03741NOR0.03855NOR528.65NOR2.82M
Oct 4, 2026Oct 5, 2026NOR0.03811NOR0.03968NOR0.03664NOR0.03769NOR490.21NOR2.76M
Oct 3, 2026Oct 4, 2026NOR0.03723NOR0.03873NOR0.03714NOR0.03811NOR3,074.09NOR2.77M
Oct 2, 2026Oct 3, 2026NOR0.03818NOR0.03889NOR0.03378NOR0.03723NOR2,752.55NOR2.70M
Oct 1, 2026Oct 2, 2026NOR0.04157NOR0.04158NOR0.03775NOR0.03818NOR1,820.13NOR2.88M
Sep 30, 2026Oct 1, 2026NOR0.03660NOR0.04157NOR0.03655NOR0.04157NOR1,193.93NOR2.80M
Sep 29, 2026Sep 30, 2026NOR0.03453NOR0.03776NOR0.03430NOR0.03660NOR1,915.56NOR2.65M
Sep 28, 2026Sep 29, 2026NOR0.03858NOR0.04316NOR0.03232NOR0.03453NOR4,396.76NOR2.64M
Sep 27, 2026Sep 28, 2026NOR0.03863NOR0.04476NOR0.03741NOR0.03766NOR1,764.86NOR2.91M
Sep 26, 2026Sep 27, 2026NOR0.03773NOR0.04154NOR0.03349NOR0.03859NOR853.73NOR2.79M
Sep 25, 2026Sep 26, 2026NOR0.03550NOR0.04091NOR0.03027NOR0.03809NOR2,640.62NOR2.65M
Sep 24, 2026Sep 25, 2026NOR0.03677NOR0.03703NOR0.03512NOR0.03549NOR5,548.64NOR2.65M
Sep 23, 2026Sep 24, 2026NOR0.04352NOR0.04448NOR0.03667NOR0.03675NOR27,178NOR2.97M
Sep 22, 2026Sep 23, 2026NOR0.04086NOR0.04367NOR0.03934NOR0.04352NOR13,641NOR3.06M
Sep 21, 2026Sep 22, 2026NOR0.03328NOR0.04096NOR0.03316NOR0.04085NOR4,510.08NOR2.69M
Sep 20, 2026Sep 21, 2026NOR0.03161NOR0.03328NOR0.02899NOR0.03328NOR3,273.44NOR2.23M
Sep 19, 2026Sep 20, 2026NOR0.02552NOR0.03442NOR0.02408NOR0.03161NOR6,883.51NOR2.12M
Sep 18, 2026Sep 19, 2026NOR0.01574NOR0.02553NOR0.01574NOR0.02551NOR4,145.93NOR1.71M
Sep 17, 2026Sep 18, 2026NOR0.01574NOR0.01574NOR0.01574NOR0.01574NOR403.92NOR1.16M
Sep 16, 2026Sep 17, 2026NOR0.01574NOR0.01574NOR0.01574NOR0.01574NOR403.92NOR1.16M

Få en full oversikt over prishistorikken til Alvara Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Alvara Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Alvara Protocol, samt historisk handelsvolum og markedsverdi for ALVA.

Spor hele historikken til Alvara Protocol, fra startprisen for Alvara Protocol til de nyeste prisdataene for ALVA. Vårt verktøy for prishistorikk for ALVA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen