Bilde av ALVA
ALVAAlvara Protocol
NOR0.01778
22.08%
1D

Alvara Protocol (ALVA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.02042NOR0.02042NOR0.01450NOR0.01760NOR8,062.00NOR1.22M
Sep 1, 2026Sep 2, 2026NOR0.02165NOR0.02184NOR0.02042NOR0.02042NOR607.13NOR1.52M
Aug 31, 2026Sep 1, 2026NOR0.02181NOR0.02354NOR0.02094NOR0.02165NOR9,614.08NOR2.14M
Aug 30, 2026Aug 31, 2026NOR0.02247NOR0.02393NOR0.02246NOR0.02315NOR12,625NOR2.68M
Aug 29, 2026Aug 30, 2026NOR0.02135NOR0.02243NOR0.01969NOR0.02243NOR27,386NOR2.47M
Aug 28, 2026Aug 29, 2026NOR0.02326NOR0.02383NOR0.02046NOR0.02135NOR121,660NOR2.56M
Aug 27, 2026Aug 28, 2026NOR0.03230NOR0.03230NOR0.02325NOR0.02353NOR174,291NOR3.16M
Aug 26, 2026Aug 27, 2026NOR0.04041NOR0.04041NOR0.02833NOR0.02906NOR141,229NOR3.91M
Aug 25, 2026Aug 26, 2026NOR0.04903NOR0.04915NOR0.04208NOR0.04208NOR575,684NOR5.36M
Aug 24, 2026Aug 25, 2026NOR0.03900NOR0.05125NOR0.03900NOR0.04949NOR479,499NOR5.49M
Aug 23, 2026Aug 24, 2026NOR0.03636NOR0.04576NOR0.03622NOR0.03900NOR80,306NOR4.52M
Aug 22, 2026Aug 23, 2026NOR0.03069NOR0.03656NOR0.03069NOR0.03656NOR14,321NOR2.47M
Aug 21, 2026Aug 22, 2026NOR0.02715NOR0.03069NOR0.02689NOR0.03069NOR41,100NOR2.03M
Aug 20, 2026Aug 21, 2026NOR0.02730NOR0.02885NOR0.01766NOR0.02715NOR82,214NOR1.90M
Aug 19, 2026Aug 20, 2026NOR0.02385NOR0.02845NOR0.02275NOR0.02730NOR65,273NOR1.85M
Aug 18, 2026Aug 19, 2026NOR0.01888NOR0.03211NOR0.01872NOR0.02385NOR94,290NOR1.66M
Aug 17, 2026Aug 18, 2026NOR0.02037NOR0.02365NOR0.01854NOR0.01888NOR36,043NOR1.41M
Aug 16, 2026Aug 17, 2026NOR0.02230NOR0.02397NOR0.01981NOR0.02037NOR43,456NOR1.57M
Aug 15, 2026Aug 16, 2026NOR0.02193NOR0.04469NOR0.02044NOR0.02230NOR49,247NOR1.66M
Aug 14, 2026Aug 15, 2026NOR0.01543NOR0.02750NOR0.01542NOR0.02035NOR23,764NOR1.35M
Aug 13, 2026Aug 14, 2026NOR0.01598NOR0.01598NOR0.01543NOR0.01543NOR6,177.40NOR1.16M
Aug 12, 2026Aug 13, 2026NOR0.01543NOR0.01598NOR0.01543NOR0.01598NOR7,536.98NOR1.15M
Aug 11, 2026Aug 12, 2026NOR0.01533NOR0.01543NOR0.01515NOR0.01543NOR13,355NOR1.12M
Aug 10, 2026Aug 11, 2026NOR0.01580NOR0.01580NOR0.01450NOR0.01533NOR123,203NOR1.12M
Aug 9, 2026Aug 10, 2026NOR0.01968NOR0.01968NOR0.01561NOR0.01580NOR299,579NOR1.26M
Aug 8, 2026Aug 9, 2026NOR0.02115NOR0.02117NOR0.01951NOR0.01968NOR9,639.53NOR1.50M
Aug 7, 2026Aug 8, 2026NOR0.02116NOR0.02177NOR0.02116NOR0.02116NOR96,533NOR1.57M
Aug 6, 2026Aug 7, 2026NOR0.01979NOR0.02261NOR0.01952NOR0.02116NOR146,106NOR1.52M
Aug 5, 2026Aug 6, 2026NOR0.02377NOR0.02411NOR0.01944NOR0.01979NOR22,178NOR1.64M
Aug 4, 2026Aug 5, 2026NOR0.02474NOR0.02509NOR0.02323NOR0.02377NOR5,537.12NOR1.80M
Aug 3, 2026Aug 4, 2026NOR0.02500NOR0.02528NOR0.02474NOR0.02474NOR361.11NOR1.83M

Få en full oversikt over prishistorikken til Alvara Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Alvara Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Alvara Protocol, samt historisk handelsvolum og markedsverdi for ALVA.

Spor hele historikken til Alvara Protocol, fra startprisen for Alvara Protocol til de nyeste prisdataene for ALVA. Vårt verktøy for prishistorikk for ALVA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen