Bilde av TAVA
TAVAALTAVA
NOR0.02482
-2.58%
1D

ALTAVA (TAVA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 2, 2026Oct 3, 2026NOR0.02482NOR0.02549NOR0.02446NOR0.02514NOR620,123NOR12.78M
Oct 1, 2026Oct 2, 2026NOR0.02582NOR0.02582NOR0.02444NOR0.02482NOR951,258NOR12.85M
Sep 30, 2026Oct 1, 2026NOR0.02602NOR0.02636NOR0.02522NOR0.02582NOR2.29MNOR13.19M
Sep 29, 2026Sep 30, 2026NOR0.02522NOR0.02715NOR0.02499NOR0.02617NOR2.05MNOR13.07M
Sep 28, 2026Sep 29, 2026NOR0.02697NOR0.02697NOR0.02491NOR0.02522NOR3.92MNOR13.02M
Sep 27, 2026Sep 28, 2026NOR0.02723NOR0.02930NOR0.02674NOR0.02680NOR3.14MNOR13.92M
Sep 26, 2026Sep 27, 2026NOR0.02710NOR0.02836NOR0.02629NOR0.02719NOR5.13MNOR13.78M
Sep 25, 2026Sep 26, 2026NOR0.02487NOR0.02695NOR0.02487NOR0.02695NOR9.10MNOR12.88M
Sep 24, 2026Sep 25, 2026NOR0.02484NOR0.02626NOR0.02388NOR0.02487NOR3.59MNOR12.59M
Sep 23, 2026Sep 24, 2026NOR0.02445NOR0.02519NOR0.02387NOR0.02485NOR2.96MNOR12.55M
Sep 22, 2026Sep 23, 2026NOR0.02231NOR0.02464NOR0.02231NOR0.02444NOR1.73MNOR12.05M
Sep 21, 2026Sep 22, 2026NOR0.02200NOR0.02267NOR0.02197NOR0.02231NOR797,285NOR11.37M
Sep 20, 2026Sep 21, 2026NOR0.02173NOR0.02360NOR0.02173NOR0.02200NOR3.41MNOR11.32M
Sep 19, 2026Sep 20, 2026NOR0.02150NOR0.02457NOR0.02147NOR0.02173NOR1.66MNOR11.08M
Sep 18, 2026Sep 19, 2026NOR0.02072NOR0.02170NOR0.02039NOR0.02150NOR761,664NOR10.82M
Sep 17, 2026Sep 18, 2026NOR0.02029NOR0.02110NOR0.02012NOR0.02072NOR661,681NOR10.49M
Sep 16, 2026Sep 17, 2026NOR0.02052NOR0.02141NOR0.01999NOR0.02030NOR1.14MNOR10.49M
Sep 15, 2026Sep 16, 2026NOR0.02246NOR0.02246NOR0.02017NOR0.02052NOR1.43MNOR10.98M
Sep 14, 2026Sep 15, 2026NOR0.02265NOR0.02315NOR0.02171NOR0.02239NOR1.27MNOR11.48M
Sep 13, 2026Sep 14, 2026NOR0.02366NOR0.02384NOR0.02249NOR0.02264NOR1.87MNOR11.89M
Sep 12, 2026Sep 13, 2026NOR0.02286NOR0.02566NOR0.02281NOR0.02386NOR2.91MNOR12.14M
Sep 11, 2026Sep 12, 2026NOR0.02179NOR0.02541NOR0.02100NOR0.02286NOR3.15MNOR11.65M
Sep 10, 2026Sep 11, 2026NOR0.02480NOR0.02486NOR0.02115NOR0.02179NOR2.99MNOR11.74M
Sep 9, 2026Sep 10, 2026NOR0.02604NOR0.02647NOR0.02453NOR0.02485NOR1.91MNOR13.05M
Sep 8, 2026Sep 9, 2026NOR0.02620NOR0.02656NOR0.02449NOR0.02604NOR2.31MNOR13.15M
Sep 7, 2026Sep 8, 2026NOR0.02698NOR0.02714NOR0.02591NOR0.02612NOR2.17MNOR13.49M
Sep 6, 2026Sep 7, 2026NOR0.02663NOR0.02781NOR0.02630NOR0.02695NOR3.26MNOR13.68M
Sep 5, 2026Sep 6, 2026NOR0.02641NOR0.02840NOR0.02582NOR0.02662NOR5.95MNOR13.59M
Sep 4, 2026Sep 5, 2026NOR0.02585NOR0.02840NOR0.02404NOR0.02621NOR24.21MNOR13.16M
Sep 3, 2026Sep 4, 2026NOR0.02329NOR0.02684NOR0.02301NOR0.02581NOR5.64MNOR12.50M

Få en full oversikt over prishistorikken til ALTAVA med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ALTAVA – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ALTAVA, samt historisk handelsvolum og markedsverdi for TAVA.

Spor hele historikken til ALTAVA, fra startprisen for ALTAVA til de nyeste prisdataene for TAVA. Vårt verktøy for prishistorikk for TAVA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen