Bilde av TAVA
TAVAALTAVA
NOR0.02303
4.39%
1D

ALTAVA (TAVA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR0.02103NOR0.02452NOR0.02026NOR0.02206NOR3.04MNOR11.24M
Sep 10, 2026Sep 11, 2026NOR0.02394NOR0.02399NOR0.02041NOR0.02103NOR2.88MNOR11.33M
Sep 9, 2026Sep 10, 2026NOR0.02513NOR0.02554NOR0.02367NOR0.02398NOR1.85MNOR12.59M
Sep 8, 2026Sep 9, 2026NOR0.02528NOR0.02563NOR0.02364NOR0.02513NOR2.22MNOR12.69M
Sep 7, 2026Sep 8, 2026NOR0.02603NOR0.02619NOR0.02501NOR0.02521NOR2.10MNOR13.01M
Sep 6, 2026Sep 7, 2026NOR0.02569NOR0.02683NOR0.02538NOR0.02601NOR3.14MNOR13.20M
Sep 5, 2026Sep 6, 2026NOR0.02549NOR0.02741NOR0.02491NOR0.02569NOR5.74MNOR13.11M
Sep 4, 2026Sep 5, 2026NOR0.02494NOR0.02740NOR0.02319NOR0.02529NOR23.36MNOR12.70M
Sep 3, 2026Sep 4, 2026NOR0.02248NOR0.02590NOR0.02220NOR0.02490NOR5.44MNOR12.06M
Sep 2, 2026Sep 3, 2026NOR0.02135NOR0.02551NOR0.02124NOR0.02268NOR20.95MNOR11.59M
Sep 1, 2026Sep 2, 2026NOR0.02135NOR0.02135NOR0.02135NOR0.02135NOR1.60MNOR10.86M
Aug 31, 2026Sep 1, 2026NOR0.01987NOR0.02135NOR0.01877NOR0.02135NOR1.47MNOR10.31M
Aug 30, 2026Aug 31, 2026NOR0.02075NOR0.02201NOR0.01987NOR0.01987NOR1.24MNOR10.56M
Aug 29, 2026Aug 30, 2026NOR0.02166NOR0.02226NOR0.02059NOR0.02072NOR1.82MNOR10.96M
Aug 28, 2026Aug 29, 2026NOR0.02318NOR0.02341NOR0.02159NOR0.02187NOR10.89MNOR11.40M
Aug 27, 2026Aug 28, 2026NOR0.02210NOR0.02354NOR0.02164NOR0.02343NOR26.98MNOR11.33M
Aug 26, 2026Aug 27, 2026NOR0.02394NOR0.02457NOR0.02055NOR0.02210NOR32.42MNOR11.29M
Aug 25, 2026Aug 26, 2026NOR0.03061NOR0.03110NOR0.02262NOR0.02378NOR71.58MNOR13.91M
Aug 24, 2026Aug 25, 2026NOR0.02173NOR0.03363NOR0.01887NOR0.03088NOR69.73MNOR12.05M
Aug 23, 2026Aug 24, 2026NOR0.01481NOR0.02211NOR0.01481NOR0.02171NOR41.96MNOR8.87M
Aug 22, 2026Aug 23, 2026NOR0.01290NOR0.01509NOR0.01190NOR0.01441NOR1.87MNOR6.35M
Aug 21, 2026Aug 22, 2026NOR0.01125NOR0.01289NOR0.01119NOR0.01289NOR532,318NOR6.05M
Aug 20, 2026Aug 21, 2026NOR0.01098NOR0.01125NOR0.01089NOR0.01125NOR131,831NOR5.63M
Aug 19, 2026Aug 20, 2026NOR0.01082NOR0.01101NOR0.01073NOR0.01098NOR62,972NOR5.51M
Aug 18, 2026Aug 19, 2026NOR0.01110NOR0.01112NOR0.01059NOR0.01082NOR162,046NOR5.50M
Aug 17, 2026Aug 18, 2026NOR0.01115NOR0.01125NOR0.01102NOR0.01110NOR133,809NOR5.67M
Aug 16, 2026Aug 17, 2026NOR0.01118NOR0.01130NOR0.01107NOR0.01115NOR600,934NOR5.68M
Aug 15, 2026Aug 16, 2026NOR0.01126NOR0.01162NOR0.01117NOR0.01118NOR406,173NOR5.80M
Aug 14, 2026Aug 15, 2026NOR0.01148NOR0.01152NOR0.01123NOR0.01126NOR228,310NOR5.78M
Aug 13, 2026Aug 14, 2026NOR0.01155NOR0.01186NOR0.01138NOR0.01148NOR344,724NOR5.91M
Aug 12, 2026Aug 13, 2026NOR0.01136NOR0.01172NOR0.01132NOR0.01158NOR273,499NOR5.87M

Få en full oversikt over prishistorikken til ALTAVA med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ALTAVA – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ALTAVA, samt historisk handelsvolum og markedsverdi for TAVA.

Spor hele historikken til ALTAVA, fra startprisen for ALTAVA til de nyeste prisdataene for TAVA. Vårt verktøy for prishistorikk for TAVA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen