Bilde av TAVA
TAVAALTAVA
NOR0.01482
-1.46%
1D

ALTAVA (TAVA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 25, 2026Oct 26, 2026NOR0.01522NOR0.01542NOR0.01397NOR0.01525NOR688,018NOR7.63M
Oct 24, 2026Oct 25, 2026NOR0.01589NOR0.01615NOR0.01504NOR0.01528NOR2.06MNOR7.98M
Oct 23, 2026Oct 24, 2026NOR0.01593NOR0.01761NOR0.01543NOR0.01589NOR8.04MNOR8.21M
Oct 22, 2026Oct 23, 2026NOR0.01510NOR0.01831NOR0.01470NOR0.01658NOR2.45MNOR7.85M
Oct 21, 2026Oct 22, 2026NOR0.01608NOR0.01634NOR0.01479NOR0.01510NOR954,522NOR7.96M
Oct 20, 2026Oct 21, 2026NOR0.01632NOR0.01681NOR0.01556NOR0.01616NOR1.06MNOR8.16M
Oct 19, 2026Oct 20, 2026NOR0.01670NOR0.01826NOR0.01498NOR0.01632NOR3.19MNOR8.30M
Oct 18, 2026Oct 19, 2026NOR0.01875NOR0.02055NOR0.01489NOR0.01678NOR12.86MNOR8.84M
Oct 17, 2026Oct 18, 2026NOR0.01471NOR0.02028NOR0.01399NOR0.01901NOR6.19MNOR8.52M
Oct 16, 2026Oct 17, 2026NOR0.02200NOR0.02226NOR0.01372NOR0.01471NOR2.47MNOR8.86M
Oct 15, 2026Oct 16, 2026NOR0.02221NOR0.02257NOR0.02170NOR0.02200NOR470,825NOR11.24M
Oct 14, 2026Oct 15, 2026NOR0.02375NOR0.02412NOR0.02207NOR0.02221NOR1.57MNOR11.73M
Oct 13, 2026Oct 14, 2026NOR0.02244NOR0.02448NOR0.02181NOR0.02375NOR2.09MNOR11.54M
Oct 12, 2026Oct 13, 2026NOR0.02349NOR0.02431NOR0.02186NOR0.02244NOR974,820NOR11.65M
Oct 11, 2026Oct 12, 2026NOR0.02327NOR0.02397NOR0.02286NOR0.02340NOR314,734NOR11.89M
Oct 10, 2026Oct 11, 2026NOR0.02359NOR0.02371NOR0.02320NOR0.02327NOR458,415NOR11.94M
Oct 9, 2026Oct 10, 2026NOR0.02282NOR0.02415NOR0.02247NOR0.02342NOR771,141NOR11.85M
Oct 8, 2026Oct 9, 2026NOR0.02361NOR0.02426NOR0.02212NOR0.02282NOR359,118NOR11.90M
Oct 7, 2026Oct 8, 2026NOR0.02434NOR0.02435NOR0.02307NOR0.02360NOR1.07MNOR11.99M
Oct 6, 2026Oct 7, 2026NOR0.02375NOR0.02451NOR0.02319NOR0.02434NOR754,164NOR12.12M
Oct 5, 2026Oct 6, 2026NOR0.02376NOR0.02405NOR0.02331NOR0.02375NOR305,121NOR12.06M
Oct 4, 2026Oct 5, 2026NOR0.02379NOR0.02427NOR0.02369NOR0.02370NOR241,944NOR12.21M
Oct 3, 2026Oct 4, 2026NOR0.02443NOR0.02444NOR0.02378NOR0.02379NOR469,289NOR12.24M
Oct 2, 2026Oct 3, 2026NOR0.02412NOR0.02477NOR0.02377NOR0.02443NOR602,587NOR12.42M
Oct 1, 2026Oct 2, 2026NOR0.02509NOR0.02509NOR0.02375NOR0.02412NOR924,359NOR12.49M
Sep 30, 2026Oct 1, 2026NOR0.02528NOR0.02562NOR0.02450NOR0.02509NOR2.23MNOR12.81M
Sep 29, 2026Sep 30, 2026NOR0.02451NOR0.02638NOR0.02428NOR0.02543NOR1.99MNOR12.70M
Sep 28, 2026Sep 29, 2026NOR0.02621NOR0.02621NOR0.02420NOR0.02451NOR3.81MNOR12.65M
Sep 27, 2026Sep 28, 2026NOR0.02646NOR0.02847NOR0.02598NOR0.02604NOR3.06MNOR13.52M
Sep 26, 2026Sep 27, 2026NOR0.02633NOR0.02756NOR0.02554NOR0.02642NOR4.98MNOR13.39M

Få en full oversikt over prishistorikken til ALTAVA med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ALTAVA – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ALTAVA, samt historisk handelsvolum og markedsverdi for TAVA.

Spor hele historikken til ALTAVA, fra startprisen for ALTAVA til de nyeste prisdataene for TAVA. Vårt verktøy for prishistorikk for TAVA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen