Bilde av ALPACA
ALPACAAlpaca
NOR0.007456
-1.52%
1D

Alpaca (ALPACA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 21, 2026Sep 22, 2026NOR0.007489NOR0.007625NOR0.007306NOR0.007583NOR8,002.54NOR216,510
Sep 20, 2026Sep 21, 2026NOR0.007503NOR0.007545NOR0.007330NOR0.007489NOR2,376.44NOR214,061
Sep 19, 2026Sep 20, 2026NOR0.007077NOR0.007603NOR0.007059NOR0.007503NOR13,963NOR212,651
Sep 18, 2026Sep 19, 2026NOR0.007444NOR0.007448NOR0.006597NOR0.007075NOR16,899NOR195,961
Sep 17, 2026Sep 18, 2026NOR0.007217NOR0.007443NOR0.007208NOR0.007439NOR2,433.02NOR209,646
Sep 16, 2026Sep 17, 2026NOR0.007130NOR0.007258NOR0.007071NOR0.007223NOR3,548.15NOR205,872
Sep 15, 2026Sep 16, 2026NOR0.007120NOR0.007201NOR0.007011NOR0.007130NOR5,507.35NOR203,923
Sep 14, 2026Sep 15, 2026NOR0.007084NOR0.007324NOR0.007049NOR0.007123NOR3,560.03NOR205,366
Sep 13, 2026Sep 14, 2026NOR0.007054NOR0.007466NOR0.006795NOR0.007084NOR2,408.93NOR203,322
Sep 12, 2026Sep 13, 2026NOR0.007044NOR0.007347NOR0.007035NOR0.007062NOR11,319NOR205,938
Sep 11, 2026Sep 12, 2026NOR0.006966NOR0.007092NOR0.006894NOR0.007044NOR8,507.83NOR201,419
Sep 10, 2026Sep 11, 2026NOR0.007183NOR0.007231NOR0.006927NOR0.006967NOR4,377.43NOR204,010
Sep 9, 2026Sep 10, 2026NOR0.008598NOR0.008601NOR0.007183NOR0.007183NOR5,054.65NOR212,668
Sep 8, 2026Sep 9, 2026NOR0.007363NOR0.008615NOR0.007271NOR0.008598NOR3,619.92NOR218,257
Sep 7, 2026Sep 8, 2026NOR0.007400NOR0.007465NOR0.007246NOR0.007355NOR10,913NOR212,802
Sep 6, 2026Sep 7, 2026NOR0.007502NOR0.007517NOR0.007303NOR0.007400NOR7,764.23NOR213,228
Sep 5, 2026Sep 6, 2026NOR0.006990NOR0.007541NOR0.006986NOR0.007502NOR3,843.80NOR208,170
Sep 4, 2026Sep 5, 2026NOR0.007040NOR0.007073NOR0.006940NOR0.006990NOR3,445.55NOR201,669
Sep 3, 2026Sep 4, 2026NOR0.006784NOR0.007085NOR0.006780NOR0.007042NOR7,058.40NOR199,769
Sep 2, 2026Sep 3, 2026NOR0.006825NOR0.006953NOR0.006758NOR0.006784NOR8,824.06NOR196,810
Sep 1, 2026Sep 2, 2026NOR0.006947NOR0.007006NOR0.006812NOR0.006817NOR1,496.96NOR199,689
Aug 31, 2026Sep 1, 2026NOR0.007009NOR0.007061NOR0.006906NOR0.006947NOR1,553.63NOR200,481
Aug 30, 2026Aug 31, 2026NOR0.007075NOR0.007246NOR0.007009NOR0.007009NOR1,300.29NOR204,109
Aug 29, 2026Aug 30, 2026NOR0.007082NOR0.007185NOR0.006782NOR0.007081NOR3,622.74NOR204,207
Aug 28, 2026Aug 29, 2026NOR0.007507NOR0.007520NOR0.007082NOR0.007082NOR8,841.70NOR208,739
Aug 27, 2026Aug 28, 2026NOR0.007539NOR0.007553NOR0.007449NOR0.007507NOR2,156.82NOR215,873
Aug 26, 2026Aug 27, 2026NOR0.007475NOR0.007580NOR0.007370NOR0.007539NOR1,827.26NOR214,694
Aug 25, 2026Aug 26, 2026NOR0.007479NOR0.007628NOR0.007409NOR0.007475NOR11,254NOR216,150
Aug 24, 2026Aug 25, 2026NOR0.007574NOR0.007613NOR0.007435NOR0.007479NOR13,397NOR216,130
Aug 23, 2026Aug 24, 2026NOR0.007508NOR0.007608NOR0.007445NOR0.007574NOR18,967NOR216,683
Aug 22, 2026Aug 23, 2026NOR0.007229NOR0.007555NOR0.007222NOR0.007508NOR21,736NOR213,247

Få en full oversikt over prishistorikken til Alpaca med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Alpaca – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Alpaca, samt historisk handelsvolum og markedsverdi for ALPACA.

Spor hele historikken til Alpaca, fra startprisen for Alpaca til de nyeste prisdataene for ALPACA. Vårt verktøy for prishistorikk for ALPACA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen