logo
Bilde av ALPACA
ALPACAAlpaca
NOR0.006860
-1.02%
1D

Alpaca (ALPACA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.006964NOR0.006973NOR0.006820NOR0.006820NOR2,237.96NOR199,162
Oct 11, 2026Oct 12, 2026NOR0.006813NOR0.006996NOR0.006807NOR0.006962NOR7,927.65NOR198,840
Oct 10, 2026Oct 11, 2026NOR0.006652NOR0.006910NOR0.006647NOR0.006814NOR10,711NOR195,590
Oct 9, 2026Oct 10, 2026NOR0.006330NOR0.006911NOR0.006310NOR0.006651NOR10,076NOR191,499
Oct 8, 2026Oct 9, 2026NOR0.007171NOR0.007265NOR0.006004NOR0.006330NOR1,870.46NOR198,950
Oct 7, 2026Oct 8, 2026NOR0.007151NOR0.007193NOR0.006888NOR0.007171NOR3,302.97NOR203,800
Oct 6, 2026Oct 7, 2026NOR0.007126NOR0.007212NOR0.007070NOR0.007151NOR4,337.10NOR204,936
Oct 5, 2026Oct 6, 2026NOR0.007243NOR0.007283NOR0.007096NOR0.007126NOR3,202.12NOR207,007
Oct 4, 2026Oct 5, 2026NOR0.007236NOR0.007259NOR0.007122NOR0.007244NOR2,776.66NOR206,765
Oct 3, 2026Oct 4, 2026NOR0.007025NOR0.007312NOR0.006949NOR0.007223NOR7,096.13NOR204,715
Oct 2, 2026Oct 3, 2026NOR0.007080NOR0.007551NOR0.006899NOR0.007026NOR5,895.92NOR205,692
Oct 1, 2026Oct 2, 2026NOR0.007195NOR0.007341NOR0.007026NOR0.007079NOR2,464.42NOR206,602
Sep 30, 2026Oct 1, 2026NOR0.007123NOR0.007380NOR0.007096NOR0.007195NOR1,956.36NOR206,665
Sep 29, 2026Sep 30, 2026NOR0.007085NOR0.007303NOR0.007017NOR0.007133NOR3,983.17NOR205,707
Sep 28, 2026Sep 29, 2026NOR0.007506NOR0.007631NOR0.007115NOR0.007115NOR5,127.83NOR208,662
Sep 27, 2026Sep 28, 2026NOR0.007371NOR0.007650NOR0.007330NOR0.007506NOR2,318.30NOR214,151
Sep 26, 2026Sep 27, 2026NOR0.007233NOR0.007426NOR0.007166NOR0.007370NOR3,517.39NOR210,342
Sep 25, 2026Sep 26, 2026NOR0.007371NOR0.007452NOR0.007193NOR0.007227NOR3,796.84NOR210,261
Sep 24, 2026Sep 25, 2026NOR0.007342NOR0.007609NOR0.007043NOR0.007371NOR4,300.30NOR210,583
Sep 23, 2026Sep 24, 2026NOR0.007506NOR0.007806NOR0.007118NOR0.007327NOR4,357.89NOR214,504
Sep 22, 2026Sep 23, 2026NOR0.007645NOR0.007666NOR0.007345NOR0.007506NOR5,206.60NOR216,107
Sep 21, 2026Sep 22, 2026NOR0.007551NOR0.007687NOR0.007366NOR0.007645NOR8,068.46NOR218,293
Sep 20, 2026Sep 21, 2026NOR0.007565NOR0.007607NOR0.007391NOR0.007551NOR2,396.02NOR215,824
Sep 19, 2026Sep 20, 2026NOR0.007135NOR0.007665NOR0.007118NOR0.007565NOR14,078NOR214,402
Sep 18, 2026Sep 19, 2026NOR0.007505NOR0.007509NOR0.006651NOR0.007133NOR17,038NOR197,576
Sep 17, 2026Sep 18, 2026NOR0.007277NOR0.007504NOR0.007267NOR0.007500NOR2,157.23NOR211,131
Sep 16, 2026Sep 17, 2026NOR0.007188NOR0.007318NOR0.007130NOR0.007282NOR3,577.38NOR207,568
Sep 15, 2026Sep 16, 2026NOR0.007179NOR0.007260NOR0.007068NOR0.007188NOR5,552.72NOR205,603
Sep 14, 2026Sep 15, 2026NOR0.007142NOR0.007384NOR0.007107NOR0.007182NOR3,589.35NOR207,057
Sep 13, 2026Sep 14, 2026NOR0.007112NOR0.007528NOR0.006851NOR0.007142NOR2,428.77NOR204,997

Få en full oversikt over prishistorikken til Alpaca med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Alpaca – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Alpaca, samt historisk handelsvolum og markedsverdi for ALPACA.

Spor hele historikken til Alpaca, fra startprisen for Alpaca til de nyeste prisdataene for ALPACA. Vårt verktøy for prishistorikk for ALPACA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen