logo
Bilde av ALPACA
ALPACAAlpaca
NOR0.005413
-1.20%
1D

Alpaca (ALPACA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.005528NOR0.005588NOR0.005182NOR0.005406NOR9,436.33NOR156,605
Nov 1, 2026Nov 2, 2026NOR0.005984NOR0.006003NOR0.004592NOR0.005528NOR9,525.64NOR151,019
Oct 31, 2026Nov 1, 2026NOR0.005420NOR0.006733NOR0.005419NOR0.005984NOR7,448.60NOR178,245
Oct 30, 2026Oct 31, 2026NOR0.005590NOR0.005591NOR0.005403NOR0.005420NOR10,939NOR157,074
Oct 29, 2026Oct 30, 2026NOR0.005841NOR0.005852NOR0.005591NOR0.005591NOR21,770NOR166,312
Oct 28, 2026Oct 29, 2026NOR0.006064NOR0.006110NOR0.005734NOR0.005841NOR27,359NOR169,134
Oct 27, 2026Oct 28, 2026NOR0.006030NOR0.006172NOR0.005947NOR0.006064NOR1,793.66NOR173,738
Oct 26, 2026Oct 27, 2026NOR0.006041NOR0.006379NOR0.006007NOR0.006031NOR4,445.35NOR174,781
Oct 25, 2026Oct 26, 2026NOR0.005381NOR0.006078NOR0.005371NOR0.006042NOR8,899.24NOR172,871
Oct 24, 2026Oct 25, 2026NOR0.006024NOR0.006068NOR0.005368NOR0.005381NOR20,006NOR170,827
Oct 23, 2026Oct 24, 2026NOR0.006505NOR0.006689NOR0.006016NOR0.006024NOR8,669.10NOR186,675
Oct 22, 2026Oct 23, 2026NOR0.006729NOR0.006746NOR0.006447NOR0.006505NOR4,305.60NOR189,686
Oct 21, 2026Oct 22, 2026NOR0.006579NOR0.006749NOR0.006514NOR0.006728NOR6,440.65NOR190,305
Oct 20, 2026Oct 21, 2026NOR0.006583NOR0.006715NOR0.006493NOR0.006579NOR4,322.15NOR189,092
Oct 19, 2026Oct 20, 2026NOR0.006508NOR0.006590NOR0.006497NOR0.006585NOR27,933NOR188,265
Oct 18, 2026Oct 19, 2026NOR0.006608NOR0.007298NOR0.006450NOR0.006508NOR35,304NOR196,594
Oct 17, 2026Oct 18, 2026NOR0.006568NOR0.006631NOR0.006485NOR0.006601NOR2,178.89NOR188,385
Oct 16, 2026Oct 17, 2026NOR0.006612NOR0.006700NOR0.006536NOR0.006562NOR2,679.97NOR190,305
Oct 15, 2026Oct 16, 2026NOR0.006571NOR0.006709NOR0.006412NOR0.006612NOR2,921.35NOR188,109
Oct 14, 2026Oct 15, 2026NOR0.006695NOR0.006710NOR0.006485NOR0.006569NOR1,501.98NOR191,154
Oct 13, 2026Oct 14, 2026NOR0.006664NOR0.006774NOR0.006618NOR0.006695NOR1,973.61NOR192,878
Oct 12, 2026Oct 13, 2026NOR0.006806NOR0.006814NOR0.006664NOR0.006664NOR2,187.03NOR194,629
Oct 11, 2026Oct 12, 2026NOR0.006658NOR0.006837NOR0.006652NOR0.006803NOR7,747.23NOR194,315
Oct 10, 2026Oct 11, 2026NOR0.006500NOR0.006753NOR0.006496NOR0.006659NOR10,467NOR191,138
Oct 9, 2026Oct 10, 2026NOR0.006186NOR0.006753NOR0.006167NOR0.006500NOR9,846.22NOR187,141
Oct 8, 2026Oct 9, 2026NOR0.007008NOR0.007099NOR0.005867NOR0.006186NOR1,827.89NOR194,423
Oct 7, 2026Oct 8, 2026NOR0.006988NOR0.007029NOR0.006731NOR0.007008NOR3,227.80NOR199,162
Oct 6, 2026Oct 7, 2026NOR0.006963NOR0.007048NOR0.006909NOR0.006988NOR4,238.40NOR200,272
Oct 5, 2026Oct 6, 2026NOR0.007079NOR0.007118NOR0.006935NOR0.006963NOR3,129.25NOR202,296
Oct 4, 2026Oct 5, 2026NOR0.007071NOR0.007094NOR0.006960NOR0.007079NOR2,713.47NOR202,060
Oct 3, 2026Oct 4, 2026NOR0.006865NOR0.007146NOR0.006790NOR0.007058NOR6,934.63NOR200,056

Få en full oversikt over prishistorikken til Alpaca med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Alpaca – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Alpaca, samt historisk handelsvolum og markedsverdi for ALPACA.

Spor hele historikken til Alpaca, fra startprisen for Alpaca til de nyeste prisdataene for ALPACA. Vårt verktøy for prishistorikk for ALPACA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen