logo
Bilde av AART
AARTALL.ART
NOR0.0001509
-4.94%
1D

ALL.ART (AART) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.0001550NOR0.0001956NOR0.0001487NOR0.0001589NOR17,604NOR357,537
Oct 25, 2026Oct 26, 2026NOR0.0001423NOR0.0001574NOR0.0001423NOR0.0001550NOR15,199NOR337,373
Oct 24, 2026Oct 25, 2026NOR0.0001520NOR0.0001618NOR0.0001315NOR0.0001513NOR12,588NOR341,938
Oct 23, 2026Oct 24, 2026NOR0.0001720NOR0.0001770NOR0.0001318NOR0.0001520NOR12,676NOR353,814
Oct 22, 2026Oct 23, 2026NOR0.0001795NOR0.0001861NOR0.0001720NOR0.0001720NOR12,541NOR399,869
Oct 21, 2026Oct 22, 2026NOR0.0001745NOR0.0001852NOR0.0001680NOR0.0001795NOR8,019.05NOR396,845
Oct 20, 2026Oct 21, 2026NOR0.0001740NOR0.0001789NOR0.0001688NOR0.0001745NOR14,002NOR393,877
Oct 19, 2026Oct 20, 2026NOR0.0001603NOR0.0001812NOR0.0001554NOR0.0001740NOR14,253NOR385,221
Oct 18, 2026Oct 19, 2026NOR0.0001568NOR0.0001659NOR0.0001554NOR0.0001603NOR13,827NOR359,653
Oct 17, 2026Oct 18, 2026NOR0.0001732NOR0.0001757NOR0.0001521NOR0.0001568NOR7,051.89NOR377,722
Oct 16, 2026Oct 17, 2026NOR0.0001815NOR0.0001834NOR0.0001700NOR0.0001732NOR3,795.80NOR399,185
Oct 15, 2026Oct 16, 2026NOR0.0001832NOR0.0001904NOR0.0001769NOR0.0001815NOR7,667.71NOR408,291
Oct 14, 2026Oct 15, 2026NOR0.0001849NOR0.0001905NOR0.0001790NOR0.0001832NOR12,857NOR414,978
Oct 13, 2026Oct 14, 2026NOR0.0001856NOR0.0001967NOR0.0001783NOR0.0001849NOR14,298NOR424,787
Oct 12, 2026Oct 13, 2026NOR0.0001736NOR0.0002190NOR0.0001736NOR0.0001884NOR19,868NOR431,466
Oct 11, 2026Oct 12, 2026NOR0.0001671NOR0.0001828NOR0.0001616NOR0.0001736NOR8,817.81NOR387,609
Oct 10, 2026Oct 11, 2026NOR0.0001668NOR0.0001722NOR0.0001616NOR0.0001680NOR12,310NOR379,186
Oct 9, 2026Oct 10, 2026NOR0.0002129NOR0.0002142NOR0.0001536NOR0.0001668NOR14,925NOR429,813
Oct 8, 2026Oct 9, 2026NOR0.0002471NOR0.0002519NOR0.0001908NOR0.0002129NOR55,871NOR498,236
Oct 7, 2026Oct 8, 2026NOR0.0003299NOR0.0004663NOR0.0002213NOR0.0002480NOR355,048NOR724,700
Oct 6, 2026Oct 7, 2026NOR0.0001269NOR0.0009605NOR0.0001218NOR0.0003459NOR206,102NOR671,975
Oct 5, 2026Oct 6, 2026NOR0.0001339NOR0.0001350NOR0.0001213NOR0.0001259NOR14,738NOR294,393
Oct 4, 2026Oct 5, 2026NOR0.0001318NOR0.0001389NOR0.0001173NOR0.0001339NOR5,749.32NOR286,297
Oct 3, 2026Oct 4, 2026NOR0.0001234NOR0.0001318NOR0.0001162NOR0.0001318NOR5,930.85NOR285,016
Oct 2, 2026Oct 3, 2026NOR0.0001332NOR0.0001343NOR0.0001085NOR0.0001234NOR5,608.94NOR277,895
Oct 1, 2026Oct 2, 2026NOR0.0001184NOR0.0001529NOR0.0001184NOR0.0001332NOR4,486.46NOR281,459
Sep 30, 2026Oct 1, 2026NOR0.0001209NOR0.0001354NOR0.0001180NOR0.0001184NOR9,524.27NOR279,118
Sep 29, 2026Sep 30, 2026NOR0.0001373NOR0.0001373NOR0.0001204NOR0.0001210NOR11,372NOR281,236
Sep 28, 2026Sep 29, 2026NOR0.0001224NOR0.0001678NOR0.0001157NOR0.0001373NOR5,154.41NOR275,395
Sep 27, 2026Sep 28, 2026NOR0.0001220NOR0.0001226NOR0.0001140NOR0.0001224NOR13,406NOR264,940

Få en full oversikt over prishistorikken til ALL.ART med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ALL.ART – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ALL.ART, samt historisk handelsvolum og markedsverdi for AART.

Spor hele historikken til ALL.ART, fra startprisen for ALL.ART til de nyeste prisdataene for AART. Vårt verktøy for prishistorikk for AART lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen