logo
Bilde av AART
AARTALL.ART
NOR0.0003826
-7.32%
1D

ALL.ART (AART) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.0001301NOR0.0009847NOR0.0001249NOR0.0003546NOR211,297NOR688,914
Oct 5, 2026Oct 6, 2026NOR0.0001373NOR0.0001384NOR0.0001243NOR0.0001291NOR15,110NOR301,814
Oct 4, 2026Oct 5, 2026NOR0.0001352NOR0.0001424NOR0.0001202NOR0.0001373NOR5,894.25NOR293,514
Oct 3, 2026Oct 4, 2026NOR0.0001266NOR0.0001352NOR0.0001191NOR0.0001352NOR6,080.36NOR292,201
Oct 2, 2026Oct 3, 2026NOR0.0001366NOR0.0001377NOR0.0001112NOR0.0001266NOR5,750.34NOR284,900
Oct 1, 2026Oct 2, 2026NOR0.0001214NOR0.0001568NOR0.0001214NOR0.0001366NOR4,599.56NOR288,554
Sep 30, 2026Oct 1, 2026NOR0.0001239NOR0.0001388NOR0.0001210NOR0.0001214NOR9,764.36NOR286,154
Sep 29, 2026Sep 30, 2026NOR0.0001407NOR0.0001407NOR0.0001234NOR0.0001240NOR11,659NOR288,326
Sep 28, 2026Sep 29, 2026NOR0.0001255NOR0.0001721NOR0.0001186NOR0.0001407NOR5,284.34NOR282,338
Sep 27, 2026Sep 28, 2026NOR0.0001251NOR0.0001257NOR0.0001169NOR0.0001255NOR13,744NOR271,619
Sep 26, 2026Sep 27, 2026NOR0.00009843NOR0.0001693NOR0.00009843NOR0.0001290NOR12,094NOR256,880
Sep 25, 2026Sep 26, 2026NOR0.00009777NOR0.0001057NOR0.00008930NOR0.00009843NOR8,035.39NOR213,960
Sep 24, 2026Sep 25, 2026NOR0.00008902NOR0.0001003NOR0.00008872NOR0.00009777NOR4,512.65NOR206,859
Sep 23, 2026Sep 24, 2026NOR0.00009897NOR0.0001100NOR0.00008902NOR0.00008902NOR5,814.34NOR221,867
Sep 22, 2026Sep 23, 2026NOR0.0001073NOR0.0001145NOR0.00009602NOR0.00009897NOR3,470.57NOR234,426
Sep 21, 2026Sep 22, 2026NOR0.0001194NOR0.0001195NOR0.00009707NOR0.0001073NOR1,902.04NOR245,507
Sep 20, 2026Sep 21, 2026NOR0.0001105NOR0.0001272NOR0.0001102NOR0.0001194NOR1,926.79NOR259,925
Sep 19, 2026Sep 20, 2026NOR0.0001103NOR0.0001242NOR0.0001101NOR0.0001105NOR3,113.75NOR250,816
Sep 18, 2026Sep 19, 2026NOR0.0001178NOR0.0001223NOR0.0001072NOR0.0001103NOR13,029NOR251,383
Sep 17, 2026Sep 18, 2026NOR0.0001224NOR0.0001268NOR0.0001053NOR0.0001178NOR3,343.57NOR268,441
Sep 16, 2026Sep 17, 2026NOR0.0001220NOR0.0001373NOR0.0001220NOR0.0001224NOR3,874.05NOR277,215
Sep 15, 2026Sep 16, 2026NOR0.0001432NOR0.0001530NOR0.0001220NOR0.0001220NOR12,155NOR302,928
Sep 14, 2026Sep 15, 2026NOR0.0001513NOR0.0001913NOR0.0001213NOR0.0001438NOR14,226NOR324,149
Sep 13, 2026Sep 14, 2026NOR0.0001935NOR0.0002400NOR0.0001486NOR0.0001501NOR9,941.19NOR403,965
Sep 12, 2026Sep 13, 2026NOR0.0002326NOR0.0002773NOR0.0001935NOR0.0001935NOR12,038NOR508,177
Sep 11, 2026Sep 12, 2026NOR0.0002609NOR0.0003172NOR0.0002244NOR0.0002401NOR11,966NOR570,052
Sep 10, 2026Sep 11, 2026NOR0.0003443NOR0.0003443NOR0.0002384NOR0.0002609NOR19,377NOR640,196
Sep 9, 2026Sep 10, 2026NOR0.0004142NOR0.0004246NOR0.0003307NOR0.0003443NOR12,900NOR829,318
Sep 8, 2026Sep 9, 2026NOR0.0005166NOR0.0005546NOR0.0003856NOR0.0004142NOR39,136NOR1.03M
Sep 7, 2026Sep 8, 2026NOR0.0006694NOR0.0006694NOR0.0004587NOR0.0005166NOR12,798NOR1.24M

Få en full oversikt over prishistorikken til ALL.ART med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ALL.ART – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ALL.ART, samt historisk handelsvolum og markedsverdi for AART.

Spor hele historikken til ALL.ART, fra startprisen for ALL.ART til de nyeste prisdataene for AART. Vårt verktøy for prishistorikk for AART lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen