logo
Bilde av AART
AARTALL.ART
NOR0.0001206
1.10%
1D

ALL.ART (AART) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.0001203NOR0.0001354NOR0.0001203NOR0.0001206NOR3,818.37NOR273,231
Sep 15, 2026Sep 16, 2026NOR0.0001412NOR0.0001508NOR0.0001203NOR0.0001203NOR11,980NOR298,575
Sep 14, 2026Sep 15, 2026NOR0.0001491NOR0.0001885NOR0.0001196NOR0.0001417NOR14,022NOR319,490
Sep 13, 2026Sep 14, 2026NOR0.0001908NOR0.0002365NOR0.0001464NOR0.0001479NOR9,798.32NOR398,159
Sep 12, 2026Sep 13, 2026NOR0.0002293NOR0.0002733NOR0.0001908NOR0.0001908NOR11,865NOR500,874
Sep 11, 2026Sep 12, 2026NOR0.0002571NOR0.0003126NOR0.0002212NOR0.0002366NOR11,794NOR561,859
Sep 10, 2026Sep 11, 2026NOR0.0003394NOR0.0003394NOR0.0002350NOR0.0002571NOR19,099NOR630,995
Sep 9, 2026Sep 10, 2026NOR0.0004082NOR0.0004185NOR0.0003260NOR0.0003394NOR12,714NOR817,399
Sep 8, 2026Sep 9, 2026NOR0.0005092NOR0.0005466NOR0.0003800NOR0.0004082NOR38,573NOR1.02M
Sep 7, 2026Sep 8, 2026NOR0.0006598NOR0.0006598NOR0.0004521NOR0.0005092NOR12,614NOR1.22M
Sep 6, 2026Sep 7, 2026NOR0.0006865NOR0.0007915NOR0.0006142NOR0.0006287NOR7,572.40NOR1.52M
Sep 5, 2026Sep 6, 2026NOR0.0007949NOR0.0007963NOR0.0006731NOR0.0006882NOR431.88NOR1.76M
Sep 4, 2026Sep 5, 2026NOR0.0007945NOR0.0007950NOR0.0007945NOR0.0007949NOR2,269.19NOR1.79M
Sep 3, 2026Sep 4, 2026NOR0.0007834NOR0.0008763NOR0.0007555NOR0.0007945NOR5,092.50NOR1.79M
Sep 2, 2026Sep 3, 2026NOR0.0009211NOR0.0009212NOR0.0007583NOR0.0007834NOR799.76NOR2.03M
Sep 1, 2026Sep 2, 2026NOR0.0009577NOR0.0009578NOR0.0009211NOR0.0009211NOR461.06NOR2.12M
Aug 31, 2026Sep 1, 2026NOR0.0009578NOR0.0009579NOR0.0009576NOR0.0009577NOR427.21NOR2.15M
Aug 30, 2026Aug 31, 2026NOR0.0009684NOR0.0009684NOR0.0009578NOR0.0009578NOR277.71NOR2.17M
Aug 29, 2026Aug 30, 2026NOR0.0009983NOR0.0009983NOR0.0009684NOR0.0009684NOR308.99NOR2.21M
Aug 28, 2026Aug 29, 2026NOR0.0009986NOR0.0009986NOR0.0009982NOR0.0009983NOR1,625.03NOR2.25M
Aug 27, 2026Aug 28, 2026NOR0.0009963NOR0.0009986NOR0.0009961NOR0.0009986NOR806.77NOR2.24M
Aug 26, 2026Aug 27, 2026NOR0.001016NOR0.001016NOR0.0009961NOR0.0009963NOR212.24NOR2.25M
Aug 25, 2026Aug 26, 2026NOR0.001018NOR0.001018NOR0.001016NOR0.001016NOR49.36NOR2.29M
Aug 24, 2026Aug 25, 2026NOR0.001077NOR0.001077NOR0.001018NOR0.001018NOR72.84NOR2.31M
Aug 23, 2026Aug 24, 2026NOR0.001077NOR0.001077NOR0.001077NOR0.001077NOR531.60NOR2.42M
Aug 22, 2026Aug 23, 2026NOR0.0009572NOR0.001077NOR0.0009204NOR0.001077NOR3,301.36NOR2.32M
Aug 21, 2026Aug 22, 2026NOR0.0009043NOR0.0009572NOR0.0007975NOR0.0009572NOR5,850.97NOR2.02M
Aug 20, 2026Aug 21, 2026NOR0.0009527NOR0.0009780NOR0.0008401NOR0.0009044NOR3,894.46NOR2.09M
Aug 19, 2026Aug 20, 2026NOR0.001005NOR0.001005NOR0.0009523NOR0.0009527NOR1,713.90NOR2.17M
Aug 18, 2026Aug 19, 2026NOR0.001021NOR0.001021NOR0.001002NOR0.001005NOR1,208.98NOR2.27M
Aug 17, 2026Aug 18, 2026NOR0.001060NOR0.001060NOR0.001018NOR0.001021NOR3,896.05NOR2.32M

Få en full oversikt over prishistorikken til ALL.ART med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ALL.ART – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ALL.ART, samt historisk handelsvolum og markedsverdi for AART.

Spor hele historikken til ALL.ART, fra startprisen for ALL.ART til de nyeste prisdataene for AART. Vårt verktøy for prishistorikk for AART lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen