logo
Bilde av AART
AARTALL.ART
NOR0.0003936
197.43%
1D

ALL.ART (AART) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.0001301NOR0.0009847NOR0.0001249NOR0.0003546NOR211,288NOR688,885
Oct 5, 2026Oct 6, 2026NOR0.0001373NOR0.0001384NOR0.0001243NOR0.0001291NOR15,109NOR301,801
Oct 4, 2026Oct 5, 2026NOR0.0001351NOR0.0001424NOR0.0001202NOR0.0001373NOR5,894.00NOR293,502
Oct 3, 2026Oct 4, 2026NOR0.0001265NOR0.0001352NOR0.0001191NOR0.0001351NOR6,080.10NOR292,188
Oct 2, 2026Oct 3, 2026NOR0.0001366NOR0.0001377NOR0.0001112NOR0.0001265NOR5,750.09NOR284,888
Oct 1, 2026Oct 2, 2026NOR0.0001214NOR0.0001568NOR0.0001214NOR0.0001366NOR4,599.36NOR288,542
Sep 30, 2026Oct 1, 2026NOR0.0001239NOR0.0001388NOR0.0001210NOR0.0001214NOR9,763.94NOR286,141
Sep 29, 2026Sep 30, 2026NOR0.0001407NOR0.0001407NOR0.0001234NOR0.0001240NOR11,658NOR288,314
Sep 28, 2026Sep 29, 2026NOR0.0001255NOR0.0001720NOR0.0001186NOR0.0001407NOR5,284.12NOR282,326
Sep 27, 2026Sep 28, 2026NOR0.0001251NOR0.0001257NOR0.0001169NOR0.0001255NOR13,743NOR271,607
Sep 26, 2026Sep 27, 2026NOR0.00009842NOR0.0001692NOR0.00009842NOR0.0001290NOR12,094NOR256,869
Sep 25, 2026Sep 26, 2026NOR0.00009776NOR0.0001057NOR0.00008930NOR0.00009842NOR8,035.05NOR213,951
Sep 24, 2026Sep 25, 2026NOR0.00008902NOR0.0001003NOR0.00008872NOR0.00009776NOR4,512.46NOR206,850
Sep 23, 2026Sep 24, 2026NOR0.00009897NOR0.0001099NOR0.00008902NOR0.00008902NOR5,814.09NOR221,858
Sep 22, 2026Sep 23, 2026NOR0.0001073NOR0.0001145NOR0.00009601NOR0.00009897NOR3,470.43NOR234,416
Sep 21, 2026Sep 22, 2026NOR0.0001194NOR0.0001195NOR0.00009706NOR0.0001073NOR1,901.96NOR245,497
Sep 20, 2026Sep 21, 2026NOR0.0001105NOR0.0001271NOR0.0001102NOR0.0001194NOR1,926.70NOR259,914
Sep 19, 2026Sep 20, 2026NOR0.0001103NOR0.0001242NOR0.0001101NOR0.0001105NOR3,113.61NOR250,805
Sep 18, 2026Sep 19, 2026NOR0.0001178NOR0.0001223NOR0.0001072NOR0.0001103NOR13,028NOR251,372
Sep 17, 2026Sep 18, 2026NOR0.0001224NOR0.0001268NOR0.0001053NOR0.0001178NOR3,343.43NOR268,430
Sep 16, 2026Sep 17, 2026NOR0.0001220NOR0.0001373NOR0.0001220NOR0.0001224NOR3,873.88NOR277,203
Sep 15, 2026Sep 16, 2026NOR0.0001432NOR0.0001530NOR0.0001220NOR0.0001220NOR12,154NOR302,915
Sep 14, 2026Sep 15, 2026NOR0.0001513NOR0.0001912NOR0.0001213NOR0.0001438NOR14,226NOR324,135
Sep 13, 2026Sep 14, 2026NOR0.0001935NOR0.0002400NOR0.0001486NOR0.0001501NOR9,940.76NOR403,947
Sep 12, 2026Sep 13, 2026NOR0.0002326NOR0.0002773NOR0.0001935NOR0.0001935NOR12,038NOR508,155
Sep 11, 2026Sep 12, 2026NOR0.0002609NOR0.0003171NOR0.0002244NOR0.0002401NOR11,966NOR570,027
Sep 10, 2026Sep 11, 2026NOR0.0003443NOR0.0003443NOR0.0002384NOR0.0002609NOR19,376NOR640,168
Sep 9, 2026Sep 10, 2026NOR0.0004141NOR0.0004246NOR0.0003307NOR0.0003443NOR12,899NOR829,282
Sep 8, 2026Sep 9, 2026NOR0.0005166NOR0.0005545NOR0.0003856NOR0.0004141NOR39,134NOR1.03M
Sep 7, 2026Sep 8, 2026NOR0.0006694NOR0.0006694NOR0.0004586NOR0.0005166NOR12,797NOR1.24M

Få en full oversikt over prishistorikken til ALL.ART med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ALL.ART – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ALL.ART, samt historisk handelsvolum og markedsverdi for AART.

Spor hele historikken til ALL.ART, fra startprisen for ALL.ART til de nyeste prisdataene for AART. Vårt verktøy for prishistorikk for AART lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen