Bilde av $ADS
$ADSAlkimi
NOR0.008610
-0.17%
1D

Alkimi ($ADS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR0.008545NOR0.008610NOR0.008525NOR0.008610NOR200.23NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.008257NOR0.008685NOR0.008257NOR0.008563NOR233.10NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.006376NOR0.008614NOR0.006376NOR0.008269NOR139.27NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.006376NOR0.006376NOR0.006376NOR0.006376NOR194.03NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.006376NOR0.006376NOR0.006376NOR0.006376NOR194.03NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.006376NOR0.006376NOR0.006376NOR0.006376NOR194.03NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.006376NOR0.006376NOR0.006376NOR0.006376NOR194.03NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.006376NOR0.006376NOR0.006376NOR0.006376NOR194.03NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.006376NOR0.006376NOR0.006376NOR0.006376NOR194.03NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.006376NOR0.006376NOR0.006376NOR0.006376NOR194.03NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.006376NOR0.006376NOR0.006376NOR0.006376NOR194.03NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.006376NOR0.006376NOR0.006376NOR0.006376NOR194.03NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.006376NOR0.006376NOR0.006376NOR0.006376NOR194.03NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.006376NOR0.006376NOR0.006376NOR0.006376NOR194.03NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.006376NOR0.006376NOR0.006376NOR0.006376NOR194.03NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.006376NOR0.006376NOR0.006376NOR0.006376NOR194.03NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.006376NOR0.006376NOR0.006376NOR0.006376NOR194.03NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.006376NOR0.006376NOR0.006376NOR0.006376NOR194.03NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.006376NOR0.006376NOR0.006376NOR0.006376NOR194.03NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.006376NOR0.006376NOR0.006376NOR0.006376NOR194.03NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.006376NOR0.006376NOR0.006376NOR0.006376NOR194.03NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.006376NOR0.006376NOR0.006376NOR0.006376NOR194.03NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.006376NOR0.006376NOR0.006376NOR0.006376NOR194.03NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.006376NOR0.006376NOR0.006376NOR0.006376NOR194.03NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.006376NOR0.006376NOR0.006376NOR0.006376NOR194.03NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.006376NOR0.006376NOR0.006376NOR0.006376NOR194.03NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.006376NOR0.006376NOR0.006376NOR0.006376NOR194.03NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.006376NOR0.006376NOR0.006376NOR0.006376NOR194.03NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.006376NOR0.006376NOR0.006376NOR0.006376NOR194.03NOR0.00
Aug 13, 2026Aug 14, 2026NOR0.006375NOR0.006420NOR0.006368NOR0.006376NOR177.67NOR0.00
Aug 12, 2026Aug 13, 2026NOR0.006779NOR0.006779NOR0.006377NOR0.006377NOR86.01NOR0.00

Få en full oversikt over prishistorikken til Alkimi med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Alkimi – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Alkimi, samt historisk handelsvolum og markedsverdi for $ADS.

Spor hele historikken til Alkimi, fra startprisen for Alkimi til de nyeste prisdataene for $ADS. Vårt verktøy for prishistorikk for $ADS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen