Bilde av ALGO
ALGOAlgorand
NOR1.22
-3.45%
1D

Algorand (ALGO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR1.26NOR1.26NOR1.20NOR1.22NOR824.04MNOR11.20B
Oct 4, 2026Oct 5, 2026NOR1.25NOR1.28NOR1.21NOR1.26NOR727.88MNOR11.31B
Oct 3, 2026Oct 4, 2026NOR1.21NOR1.27NOR1.19NOR1.25NOR1.07BNOR11.13B
Oct 2, 2026Oct 3, 2026NOR1.17NOR1.27NOR1.17NOR1.21NOR1.63BNOR11.07B
Oct 1, 2026Oct 2, 2026NOR1.17NOR1.23NOR1.17NOR1.17NOR1.72BNOR10.83B
Sep 30, 2026Oct 1, 2026NOR1.19NOR1.21NOR1.16NOR1.17NOR2.66BNOR10.71B
Sep 29, 2026Sep 30, 2026NOR1.29NOR1.34NOR1.18NOR1.19NOR3.81BNOR11.26B
Sep 28, 2026Sep 29, 2026NOR1.14NOR1.32NOR1.10NOR1.29NOR2.08BNOR10.94B
Sep 27, 2026Sep 28, 2026NOR1.12NOR1.14NOR1.09NOR1.14NOR626.89MNOR10.11B
Sep 26, 2026Sep 27, 2026NOR1.11NOR1.16NOR1.10NOR1.13NOR755.80MNOR10.13B
Sep 25, 2026Sep 26, 2026NOR1.08NOR1.13NOR1.06NOR1.11NOR827.11MNOR9.93B
Sep 24, 2026Sep 25, 2026NOR0.9979NOR1.09NOR0.9853NOR1.08NOR640.31MNOR9.31B
Sep 23, 2026Sep 24, 2026NOR1.07NOR1.09NOR0.9948NOR0.9958NOR662.41MNOR9.41B
Sep 22, 2026Sep 23, 2026NOR1.07NOR1.08NOR1.03NOR1.07NOR947.78MNOR9.56B
Sep 21, 2026Sep 22, 2026NOR1.04NOR1.12NOR1.03NOR1.07NOR1.33BNOR9.60B
Sep 20, 2026Sep 21, 2026NOR1.00NOR1.09NOR0.9622NOR1.04NOR1.15BNOR9.18B
Sep 19, 2026Sep 20, 2026NOR0.9309NOR1.00NOR0.9114NOR1.00NOR604.84MNOR8.54B
Sep 18, 2026Sep 19, 2026NOR0.8576NOR0.9390NOR0.8513NOR0.9309NOR543.05MNOR8.20B
Sep 17, 2026Sep 18, 2026NOR0.8439NOR0.8689NOR0.8370NOR0.8576NOR518.56MNOR7.72B
Sep 16, 2026Sep 17, 2026NOR0.8435NOR0.8508NOR0.8104NOR0.8439NOR545.67MNOR7.54B
Sep 15, 2026Sep 16, 2026NOR0.9120NOR0.9297NOR0.8353NOR0.8435NOR462.48MNOR8.03B
Sep 14, 2026Sep 15, 2026NOR0.8961NOR0.9377NOR0.8917NOR0.9120NOR534.54MNOR8.28B
Sep 13, 2026Sep 14, 2026NOR0.8729NOR0.9540NOR0.8603NOR0.8961NOR390.36MNOR7.99B
Sep 12, 2026Sep 13, 2026NOR0.8904NOR0.9029NOR0.8672NOR0.8710NOR533.30MNOR8.00B
Sep 11, 2026Sep 12, 2026NOR0.8705NOR0.9041NOR0.8427NOR0.8893NOR577.06MNOR7.91B
Sep 10, 2026Sep 11, 2026NOR0.9429NOR0.9608NOR0.8711NOR0.8711NOR565.48MNOR8.34B
Sep 9, 2026Sep 10, 2026NOR0.9595NOR0.9720NOR0.9271NOR0.9450NOR575.72MNOR8.60B
Sep 8, 2026Sep 9, 2026NOR0.9253NOR0.9787NOR0.9113NOR0.9595NOR589.10MNOR8.51B
Sep 7, 2026Sep 8, 2026NOR0.9148NOR0.9231NOR0.8849NOR0.9231NOR443.03MNOR8.17B
Sep 6, 2026Sep 7, 2026NOR0.8983NOR0.9150NOR0.8903NOR0.9133NOR501.28MNOR8.16B

Få en full oversikt over prishistorikken til Algorand med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Algorand – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Algorand, samt historisk handelsvolum og markedsverdi for ALGO.

Spor hele historikken til Algorand, fra startprisen for Algorand til de nyeste prisdataene for ALGO. Vårt verktøy for prishistorikk for ALGO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen