Bilde av ALF
ALFALF TOKEN
NOR0.0₇5624
-1.63%
1D

ALF TOKEN (ALF) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.0₇5761NOR0.0₇5761NOR0.0₇5496NOR0.0₇5580NOR744.28NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₇5761NOR0.0₇5761NOR0.0₇5761NOR0.0₇5761NOR318.43NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₇5761NOR0.0₇5761NOR0.0₇5761NOR0.0₇5761NOR318.43NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₇5680NOR0.0₇5802NOR0.0₇5680NOR0.0₇5761NOR232.57NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₇5680NOR0.0₇5680NOR0.0₇5680NOR0.0₇5680NOR92.29NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₇5640NOR0.0₇5683NOR0.0₇5627NOR0.0₇5680NOR92.16NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₇5650NOR0.0₇5725NOR0.0₇5608NOR0.0₇5652NOR15,367NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₇6062NOR0.0₇6062NOR0.0₇5646NOR0.0₇5658NOR28,531NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₇6062NOR0.0₇6062NOR0.0₇6062NOR0.0₇6062NOR187.71NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₇6124NOR0.0₇6132NOR0.0₇5997NOR0.0₇6062NOR426.57NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₇6063NOR0.0₇6314NOR0.0₇6006NOR0.0₇6124NOR1,986.75NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₇6133NOR0.0₇6360NOR0.0₇5996NOR0.0₇6063NOR840.52NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₇6133NOR0.0₇6133NOR0.0₇6133NOR0.0₇6133NOR44.42NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₇6133NOR0.0₇6133NOR0.0₇6133NOR0.0₇6133NOR44.42NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₇6133NOR0.0₇6133NOR0.0₇6133NOR0.0₇6133NOR44.42NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₇6133NOR0.0₇6133NOR0.0₇6133NOR0.0₇6133NOR44.42NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₇6133NOR0.0₇6133NOR0.0₇6133NOR0.0₇6133NOR44.42NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₇6011NOR0.0₇6173NOR0.0₇5996NOR0.0₇6133NOR80.24NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₇6011NOR0.0₇6011NOR0.0₇6011NOR0.0₇6011NOR159.67NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₇6011NOR0.0₇6011NOR0.0₇6011NOR0.0₇6011NOR159.67NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₇6011NOR0.0₇6011NOR0.0₇6011NOR0.0₇6011NOR159.67NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₇6168NOR0.0₇6168NOR0.0₇6011NOR0.0₇6011NOR222.89NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₇6168NOR0.0₇6168NOR0.0₇6168NOR0.0₇6168NOR303.85NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₇6045NOR0.0₇6168NOR0.0₇5992NOR0.0₇6168NOR299.89NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₇5936NOR0.0₇6050NOR0.0₇5823NOR0.0₇6045NOR1,462.14NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₇5588NOR0.0₇6279NOR0.0₇5588NOR0.0₇5932NOR7,720.22NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₇5588NOR0.0₇5588NOR0.0₇5588NOR0.0₇5588NOR1.21NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₇5576NOR0.0₇5603NOR0.0₇5552NOR0.0₇5588NOR61.49NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₇4746NOR0.0₇5581NOR0.0₇4722NOR0.0₇5576NOR428.45NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₇4745NOR0.0₇4747NOR0.0₇4701NOR0.0₇4746NOR21,218NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₇5031NOR0.0₇5031NOR0.0₇4714NOR0.0₇4745NOR11,757NOR0.00

Få en full oversikt over prishistorikken til ALF TOKEN med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ALF TOKEN – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ALF TOKEN, samt historisk handelsvolum og markedsverdi for ALF.

Spor hele historikken til ALF TOKEN, fra startprisen for ALF TOKEN til de nyeste prisdataene for ALF. Vårt verktøy for prishistorikk for ALF lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen