Bilde av ALF
ALFALF TOKEN
NOR0.0₇4699
-4.31%
1D

ALF TOKEN (ALF) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.0₇5020NOR0.0₇5029NOR0.0₇4876NOR0.0₇4876NOR25.67NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₇5188NOR0.0₇5188NOR0.0₇5020NOR0.0₇5020NOR425.18NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₇5188NOR0.0₇5188NOR0.0₇5188NOR0.0₇5188NOR472.49NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₇5188NOR0.0₇5188NOR0.0₇5188NOR0.0₇5188NOR472.49NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₇5188NOR0.0₇5188NOR0.0₇5188NOR0.0₇5188NOR472.49NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₇5188NOR0.0₇5188NOR0.0₇5188NOR0.0₇5188NOR472.49NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₇5168NOR0.0₇5203NOR0.0₇5164NOR0.0₇5188NOR472.53NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₇5357NOR0.0₇5359NOR0.0₇5141NOR0.0₇5167NOR2,803.65NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₇5314NOR0.0₇5414NOR0.0₇5307NOR0.0₇5359NOR3,232.45NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₇5314NOR0.0₇5314NOR0.0₇5314NOR0.0₇5314NOR14.46NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₇5314NOR0.0₇5314NOR0.0₇5314NOR0.0₇5314NOR14.46NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₇5314NOR0.0₇5314NOR0.0₇5314NOR0.0₇5314NOR14.46NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₇5314NOR0.0₇5314NOR0.0₇5314NOR0.0₇5314NOR14.46NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₇5314NOR0.0₇5314NOR0.0₇5314NOR0.0₇5314NOR14.46NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₇5397NOR0.0₇5397NOR0.0₇5105NOR0.0₇5314NOR52.62NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₇5397NOR0.0₇5397NOR0.0₇5397NOR0.0₇5397NOR665.69NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₇5397NOR0.0₇5397NOR0.0₇5397NOR0.0₇5397NOR665.69NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₇5397NOR0.0₇5397NOR0.0₇5397NOR0.0₇5397NOR665.69NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₇5397NOR0.0₇5397NOR0.0₇5397NOR0.0₇5397NOR665.69NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₇5397NOR0.0₇5397NOR0.0₇5397NOR0.0₇5397NOR665.69NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₇5373NOR0.0₇5428NOR0.0₇5371NOR0.0₇5397NOR666.32NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₇5892NOR0.0₇5892NOR0.0₇5285NOR0.0₇5373NOR247.61NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₇5892NOR0.0₇5892NOR0.0₇5892NOR0.0₇5892NOR83.74NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₇5891NOR0.0₇5896NOR0.0₇5890NOR0.0₇5892NOR83.74NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₇6012NOR0.0₇6012NOR0.0₇5852NOR0.0₇5891NOR1,692.31NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₇6012NOR0.0₇6012NOR0.0₇6012NOR0.0₇6012NOR1,219.58NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₇6012NOR0.0₇6012NOR0.0₇6012NOR0.0₇6012NOR1,219.58NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₇5897NOR0.0₇6022NOR0.0₇5897NOR0.0₇6012NOR1,213.97NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₇5874NOR0.0₇5915NOR0.0₇5864NOR0.0₇5897NOR1,299.83NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₇5874NOR0.0₇5874NOR0.0₇5874NOR0.0₇5874NOR24.29NOR0.00

Få en full oversikt over prishistorikken til ALF TOKEN med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ALF TOKEN – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ALF TOKEN, samt historisk handelsvolum og markedsverdi for ALF.

Spor hele historikken til ALF TOKEN, fra startprisen for ALF TOKEN til de nyeste prisdataene for ALF. Vårt verktøy for prishistorikk for ALF lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen