logo
Bilde av ALEX
ALEXALEX Lab
NOR0.05276
2.73%
1D

ALEX Lab (ALEX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 8, 2026Oct 9, 2026NOR0.05119NOR0.05430NOR0.05063NOR0.05273NOR776,601NOR31.56M
Oct 7, 2026Oct 8, 2026NOR0.05040NOR0.05599NOR0.05040NOR0.05119NOR686,646NOR31.87M
Oct 6, 2026Oct 7, 2026NOR0.05201NOR0.05213NOR0.04795NOR0.05062NOR643,152NOR30.51M
Oct 5, 2026Oct 6, 2026NOR0.05723NOR0.05786NOR0.05161NOR0.05215NOR594,739NOR33.97M
Oct 4, 2026Oct 5, 2026NOR0.05557NOR0.05766NOR0.05275NOR0.05712NOR726,486NOR33.75M
Oct 3, 2026Oct 4, 2026NOR0.05393NOR0.05703NOR0.05285NOR0.05557NOR698,405NOR33.29M
Oct 2, 2026Oct 3, 2026NOR0.05561NOR0.05626NOR0.05275NOR0.05384NOR745,071NOR33.13M
Oct 1, 2026Oct 2, 2026NOR0.05270NOR0.05965NOR0.05145NOR0.05560NOR1.01MNOR33.24M
Sep 30, 2026Oct 1, 2026NOR0.04408NOR0.05341NOR0.04289NOR0.05270NOR777,706NOR27.83M
Sep 29, 2026Sep 30, 2026NOR0.04119NOR0.04453NOR0.04030NOR0.04413NOR869,084NOR25.71M
Sep 28, 2026Sep 29, 2026NOR0.04676NOR0.04695NOR0.04083NOR0.04136NOR777,639NOR26.84M
Sep 27, 2026Sep 28, 2026NOR0.04680NOR0.04932NOR0.04626NOR0.04679NOR763,324NOR28.76M
Sep 26, 2026Sep 27, 2026NOR0.04565NOR0.04877NOR0.04494NOR0.04707NOR868,865NOR28.44M
Sep 25, 2026Sep 26, 2026NOR0.04247NOR0.04583NOR0.04247NOR0.04577NOR859,799NOR26.74M
Sep 24, 2026Sep 25, 2026NOR0.04302NOR0.04362NOR0.04094NOR0.04247NOR932,655NOR25.87M
Sep 23, 2026Sep 24, 2026NOR0.04677NOR0.04868NOR0.04175NOR0.04293NOR980,475NOR27.24M
Sep 22, 2026Sep 23, 2026NOR0.04523NOR0.04866NOR0.04485NOR0.04658NOR946,040NOR28.36M
Sep 21, 2026Sep 22, 2026NOR0.04394NOR0.04569NOR0.04287NOR0.04526NOR952,275NOR26.92M
Sep 20, 2026Sep 21, 2026NOR0.04190NOR0.04610NOR0.04181NOR0.04394NOR1.16MNOR26.60M
Sep 19, 2026Sep 20, 2026NOR0.03700NOR0.04260NOR0.03667NOR0.04172NOR1.10MNOR24.00M
Sep 18, 2026Sep 19, 2026NOR0.03210NOR0.03764NOR0.03158NOR0.03693NOR1.12MNOR21.15M
Sep 17, 2026Sep 18, 2026NOR0.02986NOR0.03222NOR0.02654NOR0.03218NOR1.20MNOR17.76M
Sep 16, 2026Sep 17, 2026NOR0.03337NOR0.03348NOR0.02727NOR0.02984NOR998,317NOR18.49M
Sep 15, 2026Sep 16, 2026NOR0.03543NOR0.03556NOR0.03336NOR0.03344NOR929,212NOR21.03M
Sep 14, 2026Sep 15, 2026NOR0.03509NOR0.03652NOR0.03457NOR0.03543NOR701,531NOR21.44M
Sep 13, 2026Sep 14, 2026NOR0.03348NOR0.03734NOR0.03293NOR0.03501NOR706,845NOR21.32M
Sep 12, 2026Sep 13, 2026NOR0.03144NOR0.03657NOR0.03118NOR0.03327NOR733,562NOR19.84M
Sep 11, 2026Sep 12, 2026NOR0.03098NOR0.03227NOR0.03017NOR0.03137NOR769,246NOR18.80M
Sep 10, 2026Sep 11, 2026NOR0.03241NOR0.03342NOR0.03094NOR0.03106NOR781,648NOR19.53M
Sep 9, 2026Sep 10, 2026NOR0.03156NOR0.03316NOR0.03133NOR0.03240NOR707,577NOR19.41M

Få en full oversikt over prishistorikken til ALEX Lab med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ALEX Lab – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ALEX Lab, samt historisk handelsvolum og markedsverdi for ALEX.

Spor hele historikken til ALEX Lab, fra startprisen for ALEX Lab til de nyeste prisdataene for ALEX. Vårt verktøy for prishistorikk for ALEX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen