logo
Bilde av ALEX
ALEXALEX Lab
NOR0.03149
-8.28%
1D

ALEX Lab (ALEX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.03463NOR0.03476NOR0.03261NOR0.03269NOR908,350NOR20.56M
Sep 14, 2026Sep 15, 2026NOR0.03430NOR0.03570NOR0.03380NOR0.03464NOR685,780NOR20.96M
Sep 13, 2026Sep 14, 2026NOR0.03273NOR0.03650NOR0.03219NOR0.03422NOR690,976NOR20.84M
Sep 12, 2026Sep 13, 2026NOR0.03073NOR0.03575NOR0.03048NOR0.03253NOR717,092NOR19.40M
Sep 11, 2026Sep 12, 2026NOR0.03028NOR0.03155NOR0.02949NOR0.03067NOR751,975NOR18.38M
Sep 10, 2026Sep 11, 2026NOR0.03168NOR0.03267NOR0.03024NOR0.03036NOR764,099NOR19.09M
Sep 9, 2026Sep 10, 2026NOR0.03085NOR0.03242NOR0.03063NOR0.03168NOR691,691NOR18.97M
Sep 8, 2026Sep 9, 2026NOR0.02987NOR0.03097NOR0.02937NOR0.03085NOR729,901NOR18.33M
Sep 7, 2026Sep 8, 2026NOR0.02918NOR0.03159NOR0.02722NOR0.02987NOR778,550NOR17.67M
Sep 6, 2026Sep 7, 2026NOR0.03205NOR0.03266NOR0.02909NOR0.02918NOR666,008NOR19.30M
Sep 5, 2026Sep 6, 2026NOR0.03235NOR0.03256NOR0.03036NOR0.03177NOR790,712NOR19.17M
Sep 4, 2026Sep 5, 2026NOR0.03509NOR0.03630NOR0.03146NOR0.03236NOR930,750NOR20.25M
Sep 3, 2026Sep 4, 2026NOR0.03421NOR0.04119NOR0.03421NOR0.03509NOR992,748NOR22.44M
Sep 2, 2026Sep 3, 2026NOR0.03303NOR0.03455NOR0.03246NOR0.03432NOR1.18MNOR20.38M
Sep 1, 2026Sep 2, 2026NOR0.02875NOR0.03450NOR0.02869NOR0.03296NOR1.01MNOR18.39M
Aug 31, 2026Sep 1, 2026NOR0.02763NOR0.02884NOR0.02744NOR0.02875NOR850,014NOR17.12M
Aug 30, 2026Aug 31, 2026NOR0.02677NOR0.02891NOR0.02669NOR0.02770NOR851,860NOR16.69M
Aug 29, 2026Aug 30, 2026NOR0.02733NOR0.02742NOR0.02648NOR0.02670NOR845,175NOR16.26M
Aug 28, 2026Aug 29, 2026NOR0.02733NOR0.02860NOR0.02704NOR0.02733NOR883,879NOR16.78M
Aug 27, 2026Aug 28, 2026NOR0.02864NOR0.02866NOR0.02726NOR0.02735NOR899,498NOR16.89M
Aug 26, 2026Aug 27, 2026NOR0.02784NOR0.02988NOR0.02781NOR0.02864NOR871,623NOR17.60M
Aug 25, 2026Aug 26, 2026NOR0.02840NOR0.03130NOR0.02776NOR0.02784NOR1.07MNOR17.73M
Aug 24, 2026Aug 25, 2026NOR0.02887NOR0.02937NOR0.02789NOR0.02831NOR1.26MNOR17.21M
Aug 23, 2026Aug 24, 2026NOR0.02842NOR0.03254NOR0.02581NOR0.02887NOR1.35MNOR17.12M
Aug 22, 2026Aug 23, 2026NOR0.02510NOR0.03083NOR0.02510NOR0.02842NOR1.29MNOR16.06M
Aug 21, 2026Aug 22, 2026NOR0.02035NOR0.02513NOR0.02035NOR0.02507NOR1.12MNOR13.61M
Aug 20, 2026Aug 21, 2026NOR0.01796NOR0.02086NOR0.01792NOR0.02035NOR1.21MNOR11.77M
Aug 19, 2026Aug 20, 2026NOR0.01696NOR0.01848NOR0.01648NOR0.01793NOR1.35MNOR10.30M
Aug 18, 2026Aug 19, 2026NOR0.01621NOR0.01854NOR0.01601NOR0.01696NOR1.08MNOR9.98M
Aug 17, 2026Aug 18, 2026NOR0.01626NOR0.01630NOR0.01598NOR0.01622NOR987,395NOR9.80M
Aug 16, 2026Aug 17, 2026NOR0.01632NOR0.01670NOR0.01616NOR0.01626NOR1.04MNOR9.97M

Få en full oversikt over prishistorikken til ALEX Lab med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ALEX Lab – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ALEX Lab, samt historisk handelsvolum og markedsverdi for ALEX.

Spor hele historikken til ALEX Lab, fra startprisen for ALEX Lab til de nyeste prisdataene for ALEX. Vårt verktøy for prishistorikk for ALEX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen