logo
Bilde av ALEX
ALEXALEX Lab
NOR0.05156
-0.25%
1D

ALEX Lab (ALEX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.05042NOR0.05601NOR0.05042NOR0.05121NOR686,902NOR31.88M
Oct 6, 2026Oct 7, 2026NOR0.05203NOR0.05215NOR0.04796NOR0.05064NOR643,392NOR30.52M
Oct 5, 2026Oct 6, 2026NOR0.05725NOR0.05788NOR0.05163NOR0.05217NOR594,961NOR33.98M
Oct 4, 2026Oct 5, 2026NOR0.05559NOR0.05768NOR0.05277NOR0.05714NOR726,757NOR33.76M
Oct 3, 2026Oct 4, 2026NOR0.05395NOR0.05705NOR0.05287NOR0.05559NOR698,666NOR33.30M
Oct 2, 2026Oct 3, 2026NOR0.05563NOR0.05628NOR0.05277NOR0.05386NOR745,350NOR33.14M
Oct 1, 2026Oct 2, 2026NOR0.05272NOR0.05967NOR0.05147NOR0.05562NOR1.01MNOR33.25M
Sep 30, 2026Oct 1, 2026NOR0.04410NOR0.05343NOR0.04290NOR0.05272NOR777,997NOR27.84M
Sep 29, 2026Sep 30, 2026NOR0.04120NOR0.04454NOR0.04031NOR0.04414NOR869,408NOR25.72M
Sep 28, 2026Sep 29, 2026NOR0.04678NOR0.04697NOR0.04084NOR0.04137NOR777,930NOR26.85M
Sep 27, 2026Sep 28, 2026NOR0.04682NOR0.04934NOR0.04628NOR0.04680NOR763,610NOR28.78M
Sep 26, 2026Sep 27, 2026NOR0.04567NOR0.04879NOR0.04496NOR0.04709NOR869,190NOR28.45M
Sep 25, 2026Sep 26, 2026NOR0.04249NOR0.04585NOR0.04248NOR0.04579NOR860,120NOR26.75M
Sep 24, 2026Sep 25, 2026NOR0.04303NOR0.04364NOR0.04095NOR0.04249NOR933,004NOR25.88M
Sep 23, 2026Sep 24, 2026NOR0.04679NOR0.04870NOR0.04176NOR0.04294NOR980,841NOR27.25M
Sep 22, 2026Sep 23, 2026NOR0.04525NOR0.04868NOR0.04487NOR0.04660NOR946,394NOR28.37M
Sep 21, 2026Sep 22, 2026NOR0.04396NOR0.04571NOR0.04288NOR0.04528NOR952,630NOR26.93M
Sep 20, 2026Sep 21, 2026NOR0.04192NOR0.04612NOR0.04183NOR0.04396NOR1.16MNOR26.61M
Sep 19, 2026Sep 20, 2026NOR0.03702NOR0.04262NOR0.03668NOR0.04174NOR1.10MNOR24.01M
Sep 18, 2026Sep 19, 2026NOR0.03211NOR0.03765NOR0.03159NOR0.03694NOR1.12MNOR21.15M
Sep 17, 2026Sep 18, 2026NOR0.02987NOR0.03223NOR0.02655NOR0.03219NOR1.20MNOR17.77M
Sep 16, 2026Sep 17, 2026NOR0.03339NOR0.03349NOR0.02728NOR0.02985NOR998,690NOR18.50M
Sep 15, 2026Sep 16, 2026NOR0.03544NOR0.03557NOR0.03337NOR0.03345NOR929,559NOR21.04M
Sep 14, 2026Sep 15, 2026NOR0.03510NOR0.03653NOR0.03459NOR0.03545NOR701,793NOR21.45M
Sep 13, 2026Sep 14, 2026NOR0.03349NOR0.03735NOR0.03294NOR0.03502NOR707,109NOR21.33M
Sep 12, 2026Sep 13, 2026NOR0.03145NOR0.03659NOR0.03119NOR0.03329NOR733,836NOR19.85M
Sep 11, 2026Sep 12, 2026NOR0.03099NOR0.03228NOR0.03018NOR0.03138NOR769,533NOR18.81M
Sep 10, 2026Sep 11, 2026NOR0.03242NOR0.03344NOR0.03095NOR0.03107NOR781,940NOR19.53M
Sep 9, 2026Sep 10, 2026NOR0.03157NOR0.03317NOR0.03134NOR0.03241NOR707,841NOR19.42M
Sep 8, 2026Sep 9, 2026NOR0.03057NOR0.03169NOR0.03006NOR0.03157NOR746,944NOR18.76M

Få en full oversikt over prishistorikken til ALEX Lab med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ALEX Lab – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ALEX Lab, samt historisk handelsvolum og markedsverdi for ALEX.

Spor hele historikken til ALEX Lab, fra startprisen for ALEX Lab til de nyeste prisdataene for ALEX. Vårt verktøy for prishistorikk for ALEX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen