logo
Bilde av ALEX
ALEXALEX Lab
NOR0.03372
6.08%
1D

ALEX Lab (ALEX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.03355NOR0.03378NOR0.03158NOR0.03283NOR1.32MNOR19.69M
Oct 29, 2026Oct 30, 2026NOR0.03762NOR0.03790NOR0.03210NOR0.03362NOR864,289NOR20.88M
Oct 28, 2026Oct 29, 2026NOR0.03555NOR0.03853NOR0.03517NOR0.03688NOR1.70MNOR22.19M
Oct 27, 2026Oct 28, 2026NOR0.03456NOR0.03815NOR0.03434NOR0.03563NOR2.80MNOR21.79M
Oct 26, 2026Oct 27, 2026NOR0.03422NOR0.03677NOR0.03300NOR0.03463NOR2.96MNOR21.06M
Oct 25, 2026Oct 26, 2026NOR0.03252NOR0.03644NOR0.03120NOR0.03424NOR1.20MNOR20.08M
Oct 24, 2026Oct 25, 2026NOR0.03604NOR0.03643NOR0.03118NOR0.03252NOR766,124NOR20.48M
Oct 23, 2026Oct 24, 2026NOR0.03731NOR0.03820NOR0.03589NOR0.03596NOR687,896NOR22.58M
Oct 22, 2026Oct 23, 2026NOR0.04289NOR0.04328NOR0.03731NOR0.03731NOR666,233NOR24.29M
Oct 21, 2026Oct 22, 2026NOR0.04013NOR0.04394NOR0.04010NOR0.04299NOR684,252NOR25.53M
Oct 20, 2026Oct 21, 2026NOR0.04188NOR0.04197NOR0.03855NOR0.04007NOR696,728NOR24.49M
Oct 19, 2026Oct 20, 2026NOR0.04064NOR0.04380NOR0.04051NOR0.04188NOR533,530NOR25.53M
Oct 18, 2026Oct 19, 2026NOR0.04163NOR0.04266NOR0.04046NOR0.04064NOR470,205NOR25.27M
Oct 17, 2026Oct 18, 2026NOR0.04524NOR0.04543NOR0.04105NOR0.04163NOR575,766NOR25.93M
Oct 16, 2026Oct 17, 2026NOR0.04887NOR0.04915NOR0.04454NOR0.04524NOR604,939NOR28.16M
Oct 15, 2026Oct 16, 2026NOR0.04863NOR0.04912NOR0.04487NOR0.04887NOR791,594NOR28.66M
Oct 14, 2026Oct 15, 2026NOR0.05154NOR0.05280NOR0.04766NOR0.04867NOR758,081NOR30.55M
Oct 13, 2026Oct 14, 2026NOR0.04973NOR0.05197NOR0.04803NOR0.05153NOR732,827NOR30.58M
Oct 12, 2026Oct 13, 2026NOR0.04905NOR0.05216NOR0.04632NOR0.04973NOR647,345NOR29.61M
Oct 11, 2026Oct 12, 2026NOR0.05210NOR0.05211NOR0.04845NOR0.04905NOR621,426NOR30.62M
Oct 10, 2026Oct 11, 2026NOR0.04949NOR0.05266NOR0.04925NOR0.05199NOR763,680NOR30.96M
Oct 9, 2026Oct 10, 2026NOR0.05045NOR0.05289NOR0.04728NOR0.04938NOR1.26MNOR30.60M
Oct 8, 2026Oct 9, 2026NOR0.04921NOR0.05220NOR0.04867NOR0.05069NOR746,563NOR30.34M
Oct 7, 2026Oct 8, 2026NOR0.04845NOR0.05382NOR0.04845NOR0.04921NOR660,087NOR30.64M
Oct 6, 2026Oct 7, 2026NOR0.05000NOR0.05011NOR0.04609NOR0.04866NOR618,275NOR29.33M
Oct 5, 2026Oct 6, 2026NOR0.05502NOR0.05562NOR0.04962NOR0.05014NOR571,735NOR32.65M
Oct 4, 2026Oct 5, 2026NOR0.05342NOR0.05543NOR0.05071NOR0.05491NOR698,386NOR32.45M
Oct 3, 2026Oct 4, 2026NOR0.05185NOR0.05482NOR0.05081NOR0.05342NOR671,391NOR32.00M
Oct 2, 2026Oct 3, 2026NOR0.05346NOR0.05408NOR0.05071NOR0.05176NOR716,252NOR31.85M
Oct 1, 2026Oct 2, 2026NOR0.05066NOR0.05734NOR0.04946NOR0.05345NOR968,048NOR31.95M
Sep 30, 2026Oct 1, 2026NOR0.04238NOR0.05134NOR0.04123NOR0.05066NOR747,625NOR26.76M

Få en full oversikt over prishistorikken til ALEX Lab med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ALEX Lab – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ALEX Lab, samt historisk handelsvolum og markedsverdi for ALEX.

Spor hele historikken til ALEX Lab, fra startprisen for ALEX Lab til de nyeste prisdataene for ALEX. Vårt verktøy for prishistorikk for ALEX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen