Bilde av ALPH
ALPHAlephium
NOR0.3584
-1.71%
1D

Alephium (ALPH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.3705NOR0.3892NOR0.3223NOR0.3781NOR1.71MNOR48.72M
Nov 1, 2026Nov 2, 2026NOR0.3942NOR0.4177NOR0.3564NOR0.3713NOR1.63MNOR54.58M
Oct 31, 2026Nov 1, 2026NOR0.3934NOR0.4070NOR0.3814NOR0.3942NOR1.50MNOR54.97M
Oct 30, 2026Oct 31, 2026NOR0.4324NOR0.4339NOR0.3914NOR0.3934NOR1.45MNOR57.90M
Oct 29, 2026Oct 30, 2026NOR0.4524NOR0.4527NOR0.4324NOR0.4324NOR1.41MNOR61.77M
Oct 28, 2026Oct 29, 2026NOR0.4451NOR0.4527NOR0.4401NOR0.4524NOR1.53MNOR62.89M
Oct 27, 2026Oct 28, 2026NOR0.4370NOR0.4459NOR0.4257NOR0.4451NOR1.51MNOR61.37M
Oct 26, 2026Oct 27, 2026NOR0.4447NOR0.4516NOR0.4332NOR0.4364NOR1.44MNOR62.21M
Oct 25, 2026Oct 26, 2026NOR0.4600NOR0.4628NOR0.4445NOR0.4447NOR1.65MNOR64.23M
Oct 24, 2026Oct 25, 2026NOR0.4516NOR0.4623NOR0.4254NOR0.4622NOR1.82MNOR62.31M
Oct 23, 2026Oct 24, 2026NOR0.5232NOR0.5253NOR0.4441NOR0.4579NOR1.64MNOR71.12M
Oct 22, 2026Oct 23, 2026NOR0.5222NOR0.5378NOR0.5051NOR0.5253NOR1.69MNOR73.00M
Oct 21, 2026Oct 22, 2026NOR0.5224NOR0.5365NOR0.5195NOR0.5221NOR1.72MNOR73.55M
Oct 20, 2026Oct 21, 2026NOR0.5408NOR0.5408NOR0.5129NOR0.5224NOR1.63MNOR74.30M
Oct 19, 2026Oct 20, 2026NOR0.5507NOR0.5649NOR0.5296NOR0.5408NOR1.63MNOR75.99M
Oct 18, 2026Oct 19, 2026NOR0.5599NOR0.5599NOR0.5409NOR0.5434NOR1.53MNOR77.23M
Oct 17, 2026Oct 18, 2026NOR0.5733NOR0.5747NOR0.5508NOR0.5588NOR1.62MNOR79.14M
Oct 16, 2026Oct 17, 2026NOR0.5700NOR0.6324NOR0.5660NOR0.5713NOR1.89MNOR83.78M
Oct 15, 2026Oct 16, 2026NOR0.6088NOR0.6381NOR0.4998NOR0.5700NOR1.87MNOR81.67M
Oct 14, 2026Oct 15, 2026NOR0.6336NOR0.6406NOR0.5611NOR0.6114NOR1.66MNOR86.19M
Oct 13, 2026Oct 14, 2026NOR0.6322NOR0.6350NOR0.5837NOR0.6350NOR1.92MNOR87.42M
Oct 12, 2026Oct 13, 2026NOR0.6443NOR0.6632NOR0.6309NOR0.6322NOR1.48MNOR90.46M
Oct 11, 2026Oct 12, 2026NOR0.6383NOR0.6461NOR0.6347NOR0.6443NOR1.44MNOR89.65M
Oct 10, 2026Oct 11, 2026NOR0.6802NOR0.6851NOR0.6373NOR0.6396NOR1.50MNOR92.11M
Oct 9, 2026Oct 10, 2026NOR0.6618NOR0.6889NOR0.6428NOR0.6821NOR1.68MNOR92.78M
Oct 8, 2026Oct 9, 2026NOR0.6570NOR0.6637NOR0.6428NOR0.6618NOR1.65MNOR91.57M
Oct 7, 2026Oct 8, 2026NOR0.6615NOR0.6667NOR0.6322NOR0.6580NOR1.92MNOR89.71M
Oct 6, 2026Oct 7, 2026NOR0.6862NOR0.6953NOR0.6229NOR0.6603NOR2.29MNOR93.48M
Oct 5, 2026Oct 6, 2026NOR0.5944NOR0.6953NOR0.5832NOR0.6866NOR2.89MNOR87.62M
Oct 4, 2026Oct 5, 2026NOR0.7730NOR0.7817NOR0.5728NOR0.5944NOR2.49MNOR95.34M
Oct 3, 2026Oct 4, 2026NOR0.7537NOR0.7976NOR0.7425NOR0.7730NOR2.27MNOR106.81M

Få en full oversikt over prishistorikken til Alephium med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Alephium – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Alephium, samt historisk handelsvolum og markedsverdi for ALPH.

Spor hele historikken til Alephium, fra startprisen for Alephium til de nyeste prisdataene for ALPH. Vårt verktøy for prishistorikk for ALPH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen