Bilde av ALPH
ALPHAlephium
NOR0.6461
-0.81%
1D

Alephium (ALPH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.6591NOR0.6784NOR0.6454NOR0.6468NOR1.51MNOR92.54M
Oct 11, 2026Oct 12, 2026NOR0.6529NOR0.6609NOR0.6493NOR0.6591NOR1.47MNOR91.71M
Oct 10, 2026Oct 11, 2026NOR0.6958NOR0.7008NOR0.6519NOR0.6543NOR1.53MNOR94.22M
Oct 9, 2026Oct 10, 2026NOR0.6770NOR0.7047NOR0.6576NOR0.6978NOR1.71MNOR94.91M
Oct 8, 2026Oct 9, 2026NOR0.6721NOR0.6789NOR0.6576NOR0.6770NOR1.69MNOR93.68M
Oct 7, 2026Oct 8, 2026NOR0.6768NOR0.6820NOR0.6467NOR0.6731NOR1.97MNOR91.77M
Oct 6, 2026Oct 7, 2026NOR0.7019NOR0.7113NOR0.6373NOR0.6755NOR2.34MNOR95.62M
Oct 5, 2026Oct 6, 2026NOR0.6081NOR0.7113NOR0.5966NOR0.7023NOR2.96MNOR89.63M
Oct 4, 2026Oct 5, 2026NOR0.7908NOR0.7996NOR0.5859NOR0.6081NOR2.55MNOR97.53M
Oct 3, 2026Oct 4, 2026NOR0.7710NOR0.8159NOR0.7596NOR0.7908NOR2.33MNOR109.26M
Oct 2, 2026Oct 3, 2026NOR0.6950NOR0.8658NOR0.6893NOR0.7710NOR2.18MNOR103.65M
Oct 1, 2026Oct 2, 2026NOR0.7020NOR0.7052NOR0.6603NOR0.6935NOR2.04MNOR94.61M
Sep 30, 2026Oct 1, 2026NOR0.6143NOR0.7045NOR0.6046NOR0.7020NOR1.76MNOR85.81M
Sep 29, 2026Sep 30, 2026NOR0.5788NOR0.6167NOR0.5613NOR0.6143NOR1.67MNOR78.77M
Sep 28, 2026Sep 29, 2026NOR0.5805NOR0.5883NOR0.5680NOR0.5788NOR1.79MNOR77.55M
Sep 27, 2026Sep 28, 2026NOR0.5806NOR0.5882NOR0.5702NOR0.5795NOR1.57MNOR77.80M
Sep 26, 2026Sep 27, 2026NOR0.5732NOR0.5877NOR0.5656NOR0.5794NOR1.63MNOR77.34M
Sep 25, 2026Sep 26, 2026NOR0.5705NOR0.5778NOR0.5519NOR0.5750NOR1.82MNOR75.75M
Sep 24, 2026Sep 25, 2026NOR0.5546NOR0.5735NOR0.5443NOR0.5711NOR1.97MNOR74.85M
Sep 23, 2026Sep 24, 2026NOR0.5414NOR0.5925NOR0.5093NOR0.5532NOR1.82MNOR74.01M
Sep 22, 2026Sep 23, 2026NOR0.5533NOR0.5643NOR0.5240NOR0.5414NOR2.03MNOR72.78M
Sep 21, 2026Sep 22, 2026NOR0.5529NOR0.5733NOR0.5419NOR0.5533NOR1.71MNOR74.65M
Sep 20, 2026Sep 21, 2026NOR0.5524NOR0.5676NOR0.5489NOR0.5526NOR1.50MNOR74.18M
Sep 19, 2026Sep 20, 2026NOR0.5365NOR0.5576NOR0.5365NOR0.5524NOR1.91MNOR73.63M
Sep 18, 2026Sep 19, 2026NOR0.5243NOR0.5545NOR0.5144NOR0.5444NOR1.96MNOR71.20M
Sep 17, 2026Sep 18, 2026NOR0.4578NOR0.5440NOR0.4537NOR0.5200NOR1.70MNOR64.35M
Sep 16, 2026Sep 17, 2026NOR0.4484NOR0.4655NOR0.4472NOR0.4552NOR1.61MNOR60.97M
Sep 15, 2026Sep 16, 2026NOR0.4460NOR0.4580NOR0.4365NOR0.4486NOR1.71MNOR59.82M
Sep 14, 2026Sep 15, 2026NOR0.4370NOR0.4542NOR0.4361NOR0.4459NOR1.59MNOR59.26M
Sep 13, 2026Sep 14, 2026NOR0.4317NOR0.4458NOR0.4304NOR0.4370NOR1.51MNOR58.50M

Få en full oversikt over prishistorikken til Alephium med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Alephium – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Alephium, samt historisk handelsvolum og markedsverdi for ALPH.

Spor hele historikken til Alephium, fra startprisen for Alephium til de nyeste prisdataene for ALPH. Vårt verktøy for prishistorikk for ALPH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen