Bilde av ALPH
ALPHAlephium
NOR0.5700
4.67%
1D

Alephium (ALPH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 22, 2026Sep 23, 2026NOR0.5499NOR0.5608NOR0.5208NOR0.5381NOR2.02MNOR72.34M
Sep 21, 2026Sep 22, 2026NOR0.5496NOR0.5699NOR0.5386NOR0.5499NOR1.70MNOR74.19M
Sep 20, 2026Sep 21, 2026NOR0.5491NOR0.5641NOR0.5456NOR0.5493NOR1.49MNOR73.74M
Sep 19, 2026Sep 20, 2026NOR0.5333NOR0.5543NOR0.5333NOR0.5491NOR1.89MNOR73.18M
Sep 18, 2026Sep 19, 2026NOR0.5211NOR0.5511NOR0.5113NOR0.5411NOR1.95MNOR70.77M
Sep 17, 2026Sep 18, 2026NOR0.4550NOR0.5407NOR0.4509NOR0.5169NOR1.68MNOR63.76M
Sep 16, 2026Sep 17, 2026NOR0.4457NOR0.4627NOR0.4445NOR0.4524NOR1.60MNOR60.60M
Sep 15, 2026Sep 16, 2026NOR0.4433NOR0.4552NOR0.4339NOR0.4459NOR1.70MNOR59.45M
Sep 14, 2026Sep 15, 2026NOR0.4344NOR0.4514NOR0.4335NOR0.4432NOR1.58MNOR58.90M
Sep 13, 2026Sep 14, 2026NOR0.4291NOR0.4431NOR0.4278NOR0.4344NOR1.50MNOR58.14M
Sep 12, 2026Sep 13, 2026NOR0.4257NOR0.4406NOR0.4254NOR0.4291NOR1.47MNOR57.88M
Sep 11, 2026Sep 12, 2026NOR0.4266NOR0.4430NOR0.4250NOR0.4257NOR1.97MNOR57.76M
Sep 10, 2026Sep 11, 2026NOR0.5243NOR0.5419NOR0.4255NOR0.4277NOR2.05MNOR65.52M
Sep 9, 2026Sep 10, 2026NOR0.4721NOR0.5397NOR0.4711NOR0.5237NOR1.85MNOR66.85M
Sep 8, 2026Sep 9, 2026NOR0.4648NOR0.4877NOR0.4647NOR0.4721NOR1.76MNOR62.99M
Sep 7, 2026Sep 8, 2026NOR0.4518NOR0.4902NOR0.4481NOR0.4650NOR1.68MNOR62.60M
Sep 6, 2026Sep 7, 2026NOR0.4495NOR0.4602NOR0.4473NOR0.4527NOR1.68MNOR60.46M
Sep 5, 2026Sep 6, 2026NOR0.4542NOR0.4625NOR0.4456NOR0.4495NOR1.81MNOR60.53M
Sep 4, 2026Sep 5, 2026NOR0.4283NOR0.4606NOR0.4184NOR0.4542NOR2.21MNOR59.46M
Sep 3, 2026Sep 4, 2026NOR0.3696NOR0.4309NOR0.3682NOR0.4283NOR2.67MNOR53.13M
Sep 2, 2026Sep 3, 2026NOR0.3686NOR0.3906NOR0.3629NOR0.3703NOR2.54MNOR50.23M
Sep 1, 2026Sep 2, 2026NOR0.3721NOR0.3873NOR0.3498NOR0.3686NOR3.01MNOR49.00M
Aug 31, 2026Sep 1, 2026NOR0.3625NOR0.4078NOR0.3530NOR0.3592NOR3.39MNOR49.28M
Aug 30, 2026Aug 31, 2026NOR0.3696NOR0.4158NOR0.3554NOR0.3624NOR3.34MNOR49.39M
Aug 29, 2026Aug 30, 2026NOR0.3913NOR0.4999NOR0.3520NOR0.3686NOR3.11MNOR55.65M
Aug 28, 2026Aug 29, 2026NOR0.3602NOR0.3991NOR0.3407NOR0.3916NOR2.64MNOR49.03M
Aug 27, 2026Aug 28, 2026NOR0.3333NOR0.3613NOR0.3277NOR0.3599NOR2.57MNOR46.50M
Aug 26, 2026Aug 27, 2026NOR0.3513NOR0.3527NOR0.3237NOR0.3339NOR2.25MNOR45.66M
Aug 25, 2026Aug 26, 2026NOR0.3183NOR0.3521NOR0.3136NOR0.3520NOR3.05MNOR43.88M
Aug 24, 2026Aug 25, 2026NOR0.3334NOR0.3342NOR0.3123NOR0.3183NOR2.83MNOR42.65M
Aug 23, 2026Aug 24, 2026NOR0.3296NOR0.3879NOR0.3251NOR0.3334NOR2.51MNOR46.27M

Få en full oversikt over prishistorikken til Alephium med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Alephium – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Alephium, samt historisk handelsvolum og markedsverdi for ALPH.

Spor hele historikken til Alephium, fra startprisen for Alephium til de nyeste prisdataene for ALPH. Vårt verktøy for prishistorikk for ALPH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen