Bilde av ALPH
ALPHAlephium
NOR0.3853
3.48%
1D

Alephium (ALPH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.3630NOR0.3847NOR0.3574NOR0.3647NOR2.50MNOR49.46M
Sep 1, 2026Sep 2, 2026NOR0.3664NOR0.3814NOR0.3445NOR0.3630NOR2.97MNOR48.26M
Aug 31, 2026Sep 1, 2026NOR0.3570NOR0.4016NOR0.3476NOR0.3537NOR3.34MNOR48.53M
Aug 30, 2026Aug 31, 2026NOR0.3640NOR0.4095NOR0.3500NOR0.3569NOR3.29MNOR48.64M
Aug 29, 2026Aug 30, 2026NOR0.3854NOR0.4923NOR0.3466NOR0.3630NOR3.07MNOR54.81M
Aug 28, 2026Aug 29, 2026NOR0.3548NOR0.3930NOR0.3355NOR0.3856NOR2.60MNOR48.28M
Aug 27, 2026Aug 28, 2026NOR0.3282NOR0.3558NOR0.3227NOR0.3545NOR2.53MNOR45.79M
Aug 26, 2026Aug 27, 2026NOR0.3460NOR0.3473NOR0.3188NOR0.3288NOR2.22MNOR44.96M
Aug 25, 2026Aug 26, 2026NOR0.3134NOR0.3467NOR0.3089NOR0.3467NOR3.00MNOR43.21M
Aug 24, 2026Aug 25, 2026NOR0.3283NOR0.3291NOR0.3076NOR0.3134NOR2.79MNOR42.00M
Aug 23, 2026Aug 24, 2026NOR0.3245NOR0.3820NOR0.3202NOR0.3283NOR2.47MNOR45.57M
Aug 22, 2026Aug 23, 2026NOR0.3158NOR0.3356NOR0.3033NOR0.3245NOR2.48MNOR42.49M
Aug 21, 2026Aug 22, 2026NOR0.3217NOR0.3299NOR0.2935NOR0.3160NOR2.87MNOR41.02M
Aug 20, 2026Aug 21, 2026NOR0.2685NOR0.3344NOR0.2638NOR0.3222NOR2.97MNOR38.96M
Aug 19, 2026Aug 20, 2026NOR0.2547NOR0.2690NOR0.2472NOR0.2686NOR2.76MNOR34.56M
Aug 18, 2026Aug 19, 2026NOR0.2438NOR0.2838NOR0.2415NOR0.2547NOR2.81MNOR33.87M
Aug 17, 2026Aug 18, 2026NOR0.2538NOR0.2603NOR0.2400NOR0.2437NOR2.53MNOR33.75M
Aug 16, 2026Aug 17, 2026NOR0.2550NOR0.2708NOR0.2524NOR0.2532NOR2.67MNOR34.67M
Aug 15, 2026Aug 16, 2026NOR0.2531NOR0.2714NOR0.2478NOR0.2539NOR2.71MNOR34.49M
Aug 14, 2026Aug 15, 2026NOR0.2732NOR0.2802NOR0.2509NOR0.2537NOR2.66MNOR35.87M
Aug 13, 2026Aug 14, 2026NOR0.2859NOR0.2862NOR0.2530NOR0.2732NOR3.47MNOR35.85M
Aug 12, 2026Aug 13, 2026NOR0.3297NOR0.3299NOR0.2443NOR0.2865NOR3.03MNOR38.16M
Aug 11, 2026Aug 12, 2026NOR0.3404NOR0.3429NOR0.3259NOR0.3301NOR2.73MNOR44.49M
Aug 10, 2026Aug 11, 2026NOR0.3555NOR0.3673NOR0.3382NOR0.3411NOR2.50MNOR48.06M
Aug 9, 2026Aug 10, 2026NOR0.3583NOR0.3707NOR0.3536NOR0.3562NOR2.57MNOR48.36M
Aug 8, 2026Aug 9, 2026NOR0.3568NOR0.3602NOR0.3568NOR0.3582NOR2.57MNOR48.18M
Aug 7, 2026Aug 8, 2026NOR0.3618NOR0.3625NOR0.3517NOR0.3579NOR2.65MNOR48.06M
Aug 6, 2026Aug 7, 2026NOR0.3474NOR0.3673NOR0.3470NOR0.3619NOR2.92MNOR48.26M
Aug 5, 2026Aug 6, 2026NOR0.3464NOR0.3671NOR0.3415NOR0.3478NOR2.94MNOR47.70M
Aug 4, 2026Aug 5, 2026NOR0.3398NOR0.3691NOR0.3352NOR0.3499NOR2.87MNOR46.32M
Aug 3, 2026Aug 4, 2026NOR0.3309NOR0.3539NOR0.3288NOR0.3390NOR2.94MNOR45.46M

Få en full oversikt over prishistorikken til Alephium med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Alephium – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Alephium, samt historisk handelsvolum og markedsverdi for ALPH.

Spor hele historikken til Alephium, fra startprisen for Alephium til de nyeste prisdataene for ALPH. Vårt verktøy for prishistorikk for ALPH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen