Bilde av ALEPH
ALEPHAleph.im
NOR0.09707
-2.19%
1D

Aleph.im (ALEPH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.09942NOR0.09980NOR0.09789NOR0.09789NOR1.20MNOR24.40M
Sep 14, 2026Sep 15, 2026NOR0.09720NOR0.09946NOR0.09720NOR0.09942NOR1.32MNOR24.28M
Sep 13, 2026Sep 14, 2026NOR0.09666NOR0.09743NOR0.09532NOR0.09721NOR1.36MNOR23.78M
Sep 12, 2026Sep 13, 2026NOR0.09762NOR0.09834NOR0.09664NOR0.09668NOR1.44MNOR24.12M
Sep 11, 2026Sep 12, 2026NOR0.09682NOR0.1024NOR0.09635NOR0.09762NOR1.38MNOR24.43M
Sep 10, 2026Sep 11, 2026NOR0.1020NOR0.1023NOR0.09685NOR0.09685NOR1.23MNOR24.89M
Sep 9, 2026Sep 10, 2026NOR0.1087NOR0.1087NOR0.1018NOR0.1020NOR1.35MNOR25.81M
Sep 8, 2026Sep 9, 2026NOR0.1098NOR0.1098NOR0.1086NOR0.1087NOR1.20MNOR27.01M
Sep 7, 2026Sep 8, 2026NOR0.1115NOR0.1125NOR0.1098NOR0.1098NOR1.23MNOR27.63M
Sep 6, 2026Sep 7, 2026NOR0.1142NOR0.1147NOR0.1109NOR0.1115NOR2.69MNOR27.66M
Sep 5, 2026Sep 6, 2026NOR0.1089NOR0.1223NOR0.1089NOR0.1142NOR2.08MNOR27.92M
Sep 4, 2026Sep 5, 2026NOR0.1066NOR0.1089NOR0.1066NOR0.1089NOR1.36MNOR26.66M
Sep 3, 2026Sep 4, 2026NOR0.1039NOR0.1080NOR0.1007NOR0.1069NOR1.12MNOR25.68M
Sep 2, 2026Sep 3, 2026NOR0.1035NOR0.1051NOR0.1035NOR0.1039NOR1.11MNOR25.72M
Sep 1, 2026Sep 2, 2026NOR0.1047NOR0.1057NOR0.1030NOR0.1035NOR1.49MNOR25.80M
Aug 31, 2026Sep 1, 2026NOR0.1131NOR0.1139NOR0.1036NOR0.1047NOR3.21MNOR26.87M
Aug 30, 2026Aug 31, 2026NOR0.1018NOR0.1203NOR0.1017NOR0.1135NOR3.01MNOR26.78M
Aug 29, 2026Aug 30, 2026NOR0.09868NOR0.1019NOR0.09808NOR0.1019NOR2.13MNOR24.44M
Aug 28, 2026Aug 29, 2026NOR0.09962NOR0.1148NOR0.09848NOR0.09869NOR2.80MNOR25.13M
Aug 27, 2026Aug 28, 2026NOR0.1005NOR0.1017NOR0.09607NOR0.09962NOR6.87MNOR24.40M
Aug 26, 2026Aug 27, 2026NOR0.09192NOR0.1386NOR0.09187NOR0.1005NOR4.33MNOR24.95M
Aug 25, 2026Aug 26, 2026NOR0.09318NOR0.09318NOR0.08950NOR0.09192NOR1.50MNOR22.42M
Aug 24, 2026Aug 25, 2026NOR0.09547NOR0.09554NOR0.09310NOR0.09318NOR1.31MNOR23.41M
Aug 23, 2026Aug 24, 2026NOR0.09626NOR0.09648NOR0.09468NOR0.09547NOR1.43MNOR23.58M
Aug 22, 2026Aug 23, 2026NOR0.09551NOR0.09783NOR0.09551NOR0.09626NOR1.57MNOR23.93M
Aug 21, 2026Aug 22, 2026NOR0.09145NOR0.09570NOR0.09145NOR0.09551NOR1.43MNOR23.16M
Aug 20, 2026Aug 21, 2026NOR0.08897NOR0.09260NOR0.08857NOR0.09145NOR1.37MNOR22.37M
Aug 19, 2026Aug 20, 2026NOR0.08757NOR0.08897NOR0.08714NOR0.08897NOR1.33MNOR21.66M
Aug 18, 2026Aug 19, 2026NOR0.08788NOR0.08800NOR0.08730NOR0.08757NOR1.41MNOR21.68M
Aug 17, 2026Aug 18, 2026NOR0.09045NOR0.09110NOR0.08770NOR0.08788NOR1.59MNOR22.23M
Aug 16, 2026Aug 17, 2026NOR0.08714NOR0.09054NOR0.08706NOR0.09045NOR1.31MNOR21.71M

Få en full oversikt over prishistorikken til Aleph.im med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Aleph.im – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Aleph.im, samt historisk handelsvolum og markedsverdi for ALEPH.

Spor hele historikken til Aleph.im, fra startprisen for Aleph.im til de nyeste prisdataene for ALEPH. Vårt verktøy for prishistorikk for ALEPH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen