Bilde av ALEPH
ALEPHAleph.im
NOR0.1423
4.60%
1D

Aleph.im (ALEPH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.1368NOR0.1420NOR0.1346NOR0.1409NOR926,736NOR33.91M
Oct 26, 2026Oct 27, 2026NOR0.1383NOR0.1390NOR0.1358NOR0.1368NOR1.09MNOR33.89M
Oct 25, 2026Oct 26, 2026NOR0.1366NOR0.1399NOR0.1365NOR0.1383NOR1.31MNOR34.25M
Oct 24, 2026Oct 25, 2026NOR0.1434NOR0.1436NOR0.1340NOR0.1366NOR1.28MNOR34.22M
Oct 23, 2026Oct 24, 2026NOR0.1421NOR0.1470NOR0.1419NOR0.1433NOR1.39MNOR35.66M
Oct 22, 2026Oct 23, 2026NOR0.1484NOR0.1490NOR0.1417NOR0.1421NOR1.32MNOR35.70M
Oct 21, 2026Oct 22, 2026NOR0.1466NOR0.1500NOR0.1464NOR0.1484NOR1.40MNOR36.57M
Oct 20, 2026Oct 21, 2026NOR0.1404NOR0.1467NOR0.1401NOR0.1467NOR1.72MNOR35.13M
Oct 19, 2026Oct 20, 2026NOR0.1405NOR0.1419NOR0.1345NOR0.1404NOR1.45MNOR34.25M
Oct 18, 2026Oct 19, 2026NOR0.1469NOR0.1486NOR0.1387NOR0.1405NOR1.74MNOR35.31M
Oct 17, 2026Oct 18, 2026NOR0.1419NOR0.1529NOR0.1409NOR0.1469NOR1.26MNOR35.50M
Oct 16, 2026Oct 17, 2026NOR0.1454NOR0.1508NOR0.1412NOR0.1419NOR1.50MNOR36.11M
Oct 15, 2026Oct 16, 2026NOR0.1457NOR0.1465NOR0.1374NOR0.1454NOR2.06MNOR34.86M
Oct 14, 2026Oct 15, 2026NOR0.1507NOR0.1533NOR0.1453NOR0.1457NOR1.42MNOR37.11M
Oct 13, 2026Oct 14, 2026NOR0.1508NOR0.1529NOR0.1492NOR0.1508NOR3.20MNOR37.33M
Oct 12, 2026Oct 13, 2026NOR0.1578NOR0.1669NOR0.1503NOR0.1508NOR3.25MNOR38.92M
Oct 11, 2026Oct 12, 2026NOR0.1513NOR0.1579NOR0.1461NOR0.1576NOR1.87MNOR37.76M
Oct 10, 2026Oct 11, 2026NOR0.1497NOR0.1550NOR0.1492NOR0.1513NOR1.90MNOR37.42M
Oct 9, 2026Oct 10, 2026NOR0.1492NOR0.1557NOR0.1475NOR0.1494NOR2.29MNOR37.25M
Oct 8, 2026Oct 9, 2026NOR0.1483NOR0.1547NOR0.1410NOR0.1484NOR1.67MNOR36.57M
Oct 7, 2026Oct 8, 2026NOR0.1543NOR0.1548NOR0.1479NOR0.1480NOR1.76MNOR37.19M
Oct 6, 2026Oct 7, 2026NOR0.1602NOR0.1606NOR0.1521NOR0.1542NOR1.92MNOR38.48M
Oct 5, 2026Oct 6, 2026NOR0.1636NOR0.1651NOR0.1596NOR0.1602NOR2.17MNOR40.06M
Oct 4, 2026Oct 5, 2026NOR0.1670NOR0.1740NOR0.1568NOR0.1641NOR2.83MNOR40.54M
Oct 3, 2026Oct 4, 2026NOR0.1553NOR0.1682NOR0.1502NOR0.1672NOR2.55MNOR38.94M
Oct 2, 2026Oct 3, 2026NOR0.1534NOR0.1711NOR0.1515NOR0.1567NOR24.50MNOR39.24M
Oct 1, 2026Oct 2, 2026NOR0.1623NOR0.1623NOR0.1433NOR0.1527NOR9.19MNOR37.32M
Sep 30, 2026Oct 1, 2026NOR0.1348NOR0.1823NOR0.1302NOR0.1635NOR3.81MNOR35.01M
Sep 29, 2026Sep 30, 2026NOR0.1274NOR0.1385NOR0.1241NOR0.1348NOR2.78MNOR31.80M
Sep 28, 2026Sep 29, 2026NOR0.1302NOR0.1379NOR0.1260NOR0.1277NOR2.91MNOR32.16M

Få en full oversikt over prishistorikken til Aleph.im med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Aleph.im – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Aleph.im, samt historisk handelsvolum og markedsverdi for ALEPH.

Spor hele historikken til Aleph.im, fra startprisen for Aleph.im til de nyeste prisdataene for ALEPH. Vårt verktøy for prishistorikk for ALEPH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen