Bilde av ALEPH
ALEPHAleph.im
NOR0.1583
-4.99%
1D

Aleph.im (ALEPH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.1685NOR0.1701NOR0.1644NOR0.1650NOR2.23MNOR41.26M
Oct 4, 2026Oct 5, 2026NOR0.1720NOR0.1792NOR0.1615NOR0.1690NOR2.91MNOR41.75M
Oct 3, 2026Oct 4, 2026NOR0.1600NOR0.1733NOR0.1547NOR0.1722NOR2.62MNOR40.11M
Oct 2, 2026Oct 3, 2026NOR0.1579NOR0.1762NOR0.1560NOR0.1613NOR25.24MNOR40.41M
Oct 1, 2026Oct 2, 2026NOR0.1671NOR0.1671NOR0.1476NOR0.1573NOR9.46MNOR38.44M
Sep 30, 2026Oct 1, 2026NOR0.1389NOR0.1877NOR0.1341NOR0.1684NOR3.93MNOR36.05M
Sep 29, 2026Sep 30, 2026NOR0.1312NOR0.1427NOR0.1278NOR0.1389NOR2.86MNOR32.75M
Sep 28, 2026Sep 29, 2026NOR0.1341NOR0.1420NOR0.1297NOR0.1315NOR3.00MNOR33.12M
Sep 27, 2026Sep 28, 2026NOR0.1312NOR0.1349NOR0.1252NOR0.1339NOR2.15MNOR31.58M
Sep 26, 2026Sep 27, 2026NOR0.1257NOR0.1406NOR0.1234NOR0.1324NOR3.67MNOR31.89M
Sep 25, 2026Sep 26, 2026NOR0.1226NOR0.1382NOR0.1208NOR0.1255NOR4.05MNOR31.08M
Sep 24, 2026Sep 25, 2026NOR0.1160NOR0.1416NOR0.1160NOR0.1229NOR3.74MNOR30.44M
Sep 23, 2026Sep 24, 2026NOR0.1187NOR0.1456NOR0.1143NOR0.1162NOR3.99MNOR29.66M
Sep 22, 2026Sep 23, 2026NOR0.1143NOR0.1267NOR0.1142NOR0.1187NOR2.47MNOR29.12M
Sep 21, 2026Sep 22, 2026NOR0.1064NOR0.1155NOR0.1061NOR0.1154NOR2.16MNOR27.22M
Sep 20, 2026Sep 21, 2026NOR0.1069NOR0.1119NOR0.1043NOR0.1064NOR1.47MNOR26.46M
Sep 19, 2026Sep 20, 2026NOR0.1058NOR0.1071NOR0.1055NOR0.1069NOR1.24MNOR26.25M
Sep 18, 2026Sep 19, 2026NOR0.1019NOR0.1060NOR0.1018NOR0.1058NOR1.33MNOR25.57M
Sep 17, 2026Sep 18, 2026NOR0.09810NOR0.1019NOR0.09805NOR0.1019NOR1.30MNOR24.56M
Sep 16, 2026Sep 17, 2026NOR0.09979NOR0.09979NOR0.09807NOR0.09807NOR1.20MNOR24.49M
Sep 15, 2026Sep 16, 2026NOR0.1018NOR0.1022NOR0.1003NOR0.1003NOR1.23MNOR24.99M
Sep 14, 2026Sep 15, 2026NOR0.09955NOR0.1019NOR0.09954NOR0.1018NOR1.35MNOR24.87M
Sep 13, 2026Sep 14, 2026NOR0.09900NOR0.09978NOR0.09762NOR0.09956NOR1.40MNOR24.35M
Sep 12, 2026Sep 13, 2026NOR0.09998NOR0.1007NOR0.09897NOR0.09901NOR1.47MNOR24.70M
Sep 11, 2026Sep 12, 2026NOR0.09916NOR0.1049NOR0.09867NOR0.09998NOR1.41MNOR25.02M
Sep 10, 2026Sep 11, 2026NOR0.1044NOR0.1047NOR0.09919NOR0.09919NOR1.26MNOR25.49M
Sep 9, 2026Sep 10, 2026NOR0.1113NOR0.1113NOR0.1043NOR0.1044NOR1.38MNOR26.43M
Sep 8, 2026Sep 9, 2026NOR0.1124NOR0.1125NOR0.1112NOR0.1113NOR1.23MNOR27.66M
Sep 7, 2026Sep 8, 2026NOR0.1142NOR0.1153NOR0.1124NOR0.1124NOR1.26MNOR28.30M
Sep 6, 2026Sep 7, 2026NOR0.1170NOR0.1175NOR0.1136NOR0.1142NOR2.76MNOR28.33M

Få en full oversikt over prishistorikken til Aleph.im med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Aleph.im – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Aleph.im, samt historisk handelsvolum og markedsverdi for ALEPH.

Spor hele historikken til Aleph.im, fra startprisen for Aleph.im til de nyeste prisdataene for ALEPH. Vårt verktøy for prishistorikk for ALEPH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen