Bilde av ALEO
ALEOAleo
NOR0.2893
-1.04%
1D

Aleo (ALEO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 3, 2026Oct 4, 2026NOR0.2930NOR0.3075NOR0.2852NOR0.2904NOR25.97MNOR429.06M
Oct 2, 2026Oct 3, 2026NOR0.2710NOR0.3056NOR0.2608NOR0.2930NOR29.39MNOR409.27M
Oct 1, 2026Oct 2, 2026NOR0.3108NOR0.3190NOR0.2556NOR0.2703NOR59.20MNOR411.70M
Sep 30, 2026Oct 1, 2026NOR0.2491NOR0.3297NOR0.2332NOR0.3157NOR30.77MNOR387.10M
Sep 29, 2026Sep 30, 2026NOR0.2322NOR0.2584NOR0.2114NOR0.2491NOR16.27MNOR341.89M
Sep 28, 2026Sep 29, 2026NOR0.2495NOR0.2495NOR0.2244NOR0.2322NOR17.85MNOR346.20M
Sep 27, 2026Sep 28, 2026NOR0.2550NOR0.2558NOR0.2382NOR0.2501NOR19.64MNOR353.79M
Sep 26, 2026Sep 27, 2026NOR0.2706NOR0.2972NOR0.2478NOR0.2562NOR47.19MNOR382.72M
Sep 25, 2026Sep 26, 2026NOR0.4076NOR0.4487NOR0.2358NOR0.2685NOR134.36MNOR438.25M
Sep 24, 2026Sep 25, 2026NOR0.2297NOR0.4464NOR0.2297NOR0.4031NOR152.63MNOR486.30M
Sep 23, 2026Sep 24, 2026NOR0.1547NOR0.2322NOR0.1544NOR0.2322NOR16.35MNOR244.61M
Sep 22, 2026Sep 23, 2026NOR0.1586NOR0.1588NOR0.1519NOR0.1548NOR13.45MNOR222.11M
Sep 21, 2026Sep 22, 2026NOR0.1466NOR0.1619NOR0.1457NOR0.1589NOR10.84MNOR216.52M
Sep 20, 2026Sep 21, 2026NOR0.1482NOR0.1583NOR0.1456NOR0.1466NOR9.91MNOR212.80M
Sep 19, 2026Sep 20, 2026NOR0.1478NOR0.1497NOR0.1465NOR0.1482NOR9.61MNOR211.56M
Sep 18, 2026Sep 19, 2026NOR0.1483NOR0.1491NOR0.1452NOR0.1478NOR8.10MNOR210.98M
Sep 17, 2026Sep 18, 2026NOR0.1476NOR0.1495NOR0.1461NOR0.1483NOR8.06MNOR210.24M
Sep 16, 2026Sep 17, 2026NOR0.1511NOR0.1576NOR0.1451NOR0.1476NOR10.51MNOR210.84M
Sep 15, 2026Sep 16, 2026NOR0.1631NOR0.1635NOR0.1486NOR0.1511NOR8.02MNOR222.90M
Sep 14, 2026Sep 15, 2026NOR0.1628NOR0.1662NOR0.1626NOR0.1631NOR5.90MNOR232.05M
Sep 13, 2026Sep 14, 2026NOR0.1648NOR0.1649NOR0.1628NOR0.1628NOR5.82MNOR231.96M
Sep 12, 2026Sep 13, 2026NOR0.1629NOR0.1656NOR0.1623NOR0.1648NOR6.99MNOR230.71M
Sep 11, 2026Sep 12, 2026NOR0.1659NOR0.1662NOR0.1632NOR0.1632NOR6.87MNOR232.98M
Sep 10, 2026Sep 11, 2026NOR0.1653NOR0.1661NOR0.1650NOR0.1659NOR6.31MNOR232.94M
Sep 9, 2026Sep 10, 2026NOR0.1657NOR0.1660NOR0.1635NOR0.1653NOR6.91MNOR231.62M
Sep 8, 2026Sep 9, 2026NOR0.1652NOR0.1674NOR0.1636NOR0.1656NOR7.28MNOR231.41M
Sep 7, 2026Sep 8, 2026NOR0.1630NOR0.1663NOR0.1615NOR0.1651NOR6.96MNOR229.06M
Sep 6, 2026Sep 7, 2026NOR0.1603NOR0.1634NOR0.1597NOR0.1630NOR6.45MNOR225.49M
Sep 5, 2026Sep 6, 2026NOR0.1603NOR0.1628NOR0.1589NOR0.1603NOR6.81MNOR225.32M
Sep 4, 2026Sep 5, 2026NOR0.1640NOR0.1644NOR0.1594NOR0.1607NOR7.30MNOR224.85M

Få en full oversikt over prishistorikken til Aleo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Aleo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Aleo, samt historisk handelsvolum og markedsverdi for ALEO.

Spor hele historikken til Aleo, fra startprisen for Aleo til de nyeste prisdataene for ALEO. Vårt verktøy for prishistorikk for ALEO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen