Bilde av ALEO
ALEOAleo
NOR0.1573
-1.07%
1D

Aleo (ALEO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.1593NOR0.1594NOR0.1573NOR0.1573NOR5.62MNOR224.18M
Sep 12, 2026Sep 13, 2026NOR0.1574NOR0.1601NOR0.1569NOR0.1593NOR6.76MNOR222.98M
Sep 11, 2026Sep 12, 2026NOR0.1604NOR0.1607NOR0.1578NOR0.1578NOR6.64MNOR225.17M
Sep 10, 2026Sep 11, 2026NOR0.1597NOR0.1606NOR0.1594NOR0.1604NOR6.09MNOR225.14M
Sep 9, 2026Sep 10, 2026NOR0.1602NOR0.1604NOR0.1580NOR0.1597NOR6.68MNOR223.86M
Sep 8, 2026Sep 9, 2026NOR0.1597NOR0.1618NOR0.1581NOR0.1601NOR7.03MNOR223.66M
Sep 7, 2026Sep 8, 2026NOR0.1576NOR0.1607NOR0.1561NOR0.1596NOR6.73MNOR221.39M
Sep 6, 2026Sep 7, 2026NOR0.1549NOR0.1579NOR0.1543NOR0.1576NOR6.23MNOR217.93M
Sep 5, 2026Sep 6, 2026NOR0.1550NOR0.1574NOR0.1536NOR0.1549NOR6.58MNOR217.77M
Sep 4, 2026Sep 5, 2026NOR0.1585NOR0.1589NOR0.1540NOR0.1553NOR7.06MNOR217.31M
Sep 3, 2026Sep 4, 2026NOR0.1555NOR0.1590NOR0.1549NOR0.1585NOR7.62MNOR218.58M
Sep 2, 2026Sep 3, 2026NOR0.1549NOR0.1645NOR0.1518NOR0.1550NOR7.22MNOR214.10M
Sep 1, 2026Sep 2, 2026NOR0.1603NOR0.1604NOR0.1548NOR0.1555NOR6.72MNOR217.47M
Aug 31, 2026Sep 1, 2026NOR0.1613NOR0.1615NOR0.1584NOR0.1603NOR6.29MNOR220.71M
Aug 30, 2026Aug 31, 2026NOR0.1639NOR0.1645NOR0.1596NOR0.1615NOR5.79MNOR224.26M
Aug 29, 2026Aug 30, 2026NOR0.1594NOR0.1639NOR0.1575NOR0.1639NOR7.12MNOR219.93M
Aug 28, 2026Aug 29, 2026NOR0.1645NOR0.1687NOR0.1571NOR0.1591NOR7.26MNOR224.69M
Aug 27, 2026Aug 28, 2026NOR0.1662NOR0.1678NOR0.1631NOR0.1645NOR7.26MNOR227.62M
Aug 26, 2026Aug 27, 2026NOR0.1605NOR0.1683NOR0.1600NOR0.1662NOR7.87MNOR225.06M
Aug 25, 2026Aug 26, 2026NOR0.1598NOR0.1627NOR0.1568NOR0.1605NOR8.93MNOR218.42M
Aug 24, 2026Aug 25, 2026NOR0.1603NOR0.1625NOR0.1559NOR0.1598NOR7.82MNOR217.16M
Aug 23, 2026Aug 24, 2026NOR0.1593NOR0.1660NOR0.1498NOR0.1605NOR7.70MNOR213.72M
Aug 22, 2026Aug 23, 2026NOR0.1582NOR0.1663NOR0.1497NOR0.1595NOR10.66MNOR214.49M
Aug 21, 2026Aug 22, 2026NOR0.1445NOR0.1579NOR0.1445NOR0.1579NOR11.33MNOR208.22M
Aug 20, 2026Aug 21, 2026NOR0.1498NOR0.1498NOR0.1422NOR0.1444NOR10.56MNOR196.66M
Aug 19, 2026Aug 20, 2026NOR0.1479NOR0.1533NOR0.1397NOR0.1497NOR9.25MNOR195.01M
Aug 18, 2026Aug 19, 2026NOR0.1455NOR0.1537NOR0.1398NOR0.1483NOR7.49MNOR193.57M
Aug 17, 2026Aug 18, 2026NOR0.1415NOR0.1466NOR0.1414NOR0.1455NOR6.58MNOR193.57M
Aug 16, 2026Aug 17, 2026NOR0.1426NOR0.1511NOR0.1415NOR0.1415NOR5.32MNOR192.07M
Aug 15, 2026Aug 16, 2026NOR0.1453NOR0.1455NOR0.1422NOR0.1427NOR5.65MNOR193.70M
Aug 14, 2026Aug 15, 2026NOR0.1418NOR0.1456NOR0.1418NOR0.1453NOR6.14MNOR193.05M

Få en full oversikt over prishistorikken til Aleo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Aleo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Aleo, samt historisk handelsvolum og markedsverdi for ALEO.

Spor hele historikken til Aleo, fra startprisen for Aleo til de nyeste prisdataene for ALEO. Vårt verktøy for prishistorikk for ALEO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen