Bilde av ALEO
ALEOAleo
NOR0.2782
-2.20%
1D

Aleo (ALEO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 14, 2026Nov 15, 2026NOR0.2916NOR0.2919NOR0.2743NOR0.2748NOR7.69MNOR450.99M
Nov 13, 2026Nov 14, 2026NOR0.2941NOR0.2954NOR0.2912NOR0.2922NOR7.93MNOR459.39M
Nov 12, 2026Nov 13, 2026NOR0.3076NOR0.3079NOR0.2921NOR0.2943NOR8.76MNOR470.11M
Nov 11, 2026Nov 12, 2026NOR0.2968NOR0.3177NOR0.2963NOR0.3082NOR28.99MNOR476.76M
Nov 10, 2026Nov 11, 2026NOR0.3014NOR0.3049NOR0.2867NOR0.2989NOR31.35MNOR462.45M
Nov 9, 2026Nov 10, 2026NOR0.3051NOR0.3172NOR0.2951NOR0.3014NOR26.04MNOR467.93M
Nov 8, 2026Nov 9, 2026NOR0.3206NOR0.3336NOR0.3051NOR0.3051NOR30.54MNOR493.35M
Nov 7, 2026Nov 8, 2026NOR0.3190NOR0.3497NOR0.3186NOR0.3209NOR30.75MNOR504.17M
Nov 6, 2026Nov 7, 2026NOR0.3248NOR0.3339NOR0.3197NOR0.3197NOR23.38MNOR506.28M
Nov 5, 2026Nov 6, 2026NOR0.3526NOR0.3551NOR0.3130NOR0.3248NOR26.10MNOR519.94M
Nov 4, 2026Nov 5, 2026NOR0.3628NOR0.3898NOR0.3450NOR0.3510NOR23.08MNOR578.83M
Nov 3, 2026Nov 4, 2026NOR0.3411NOR0.3937NOR0.3403NOR0.3628NOR36.20MNOR566.11M
Nov 2, 2026Nov 3, 2026NOR0.3165NOR0.3943NOR0.3165NOR0.3411NOR15.65MNOR509.16M
Nov 1, 2026Nov 2, 2026NOR0.3107NOR0.3307NOR0.2996NOR0.3165NOR14.12MNOR480.66M
Oct 31, 2026Nov 1, 2026NOR0.2747NOR0.3169NOR0.2747NOR0.3107NOR10.48MNOR442.25M
Oct 30, 2026Oct 31, 2026NOR0.2775NOR0.2820NOR0.2695NOR0.2747NOR12.44MNOR425.77M
Oct 29, 2026Oct 30, 2026NOR0.2942NOR0.3015NOR0.2721NOR0.2775NOR10.64MNOR436.98M
Oct 28, 2026Oct 29, 2026NOR0.2956NOR0.2959NOR0.2798NOR0.2938NOR10.04MNOR436.20M
Oct 27, 2026Oct 28, 2026NOR0.3096NOR0.3178NOR0.2956NOR0.2956NOR7.87MNOR471.03M
Oct 26, 2026Oct 27, 2026NOR0.3229NOR0.3287NOR0.3088NOR0.3096NOR9.63MNOR479.44M
Oct 25, 2026Oct 26, 2026NOR0.3121NOR0.3318NOR0.3120NOR0.3229NOR17.12MNOR485.49M
Oct 24, 2026Oct 25, 2026NOR0.3361NOR0.3369NOR0.2966NOR0.3127NOR19.64MNOR479.96M
Oct 23, 2026Oct 24, 2026NOR0.3778NOR0.3982NOR0.3354NOR0.3363NOR16.25MNOR561.36M
Oct 22, 2026Oct 23, 2026NOR0.3674NOR0.4138NOR0.3659NOR0.3778NOR29.71MNOR576.39M
Oct 21, 2026Oct 22, 2026NOR0.4176NOR0.4176NOR0.3607NOR0.3749NOR25.90MNOR578.96M
Oct 20, 2026Oct 21, 2026NOR0.4803NOR0.4803NOR0.4114NOR0.4176NOR38.20MNOR660.93M
Oct 19, 2026Oct 20, 2026NOR0.5034NOR0.5122NOR0.4324NOR0.4803NOR70.96MNOR710.55M
Oct 18, 2026Oct 19, 2026NOR0.4918NOR0.5943NOR0.4867NOR0.5034NOR38.45MNOR785.52M
Oct 17, 2026Oct 18, 2026NOR0.5643NOR0.6171NOR0.4795NOR0.4918NOR88.16MNOR787.58M
Oct 16, 2026Oct 17, 2026NOR0.4509NOR0.7009NOR0.4293NOR0.5611NOR54.87MNOR739.24M
Oct 15, 2026Oct 16, 2026NOR0.3653NOR0.4570NOR0.3637NOR0.4480NOR32.21MNOR586.74M

Få en full oversikt over prishistorikken til Aleo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Aleo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Aleo, samt historisk handelsvolum og markedsverdi for ALEO.

Spor hele historikken til Aleo, fra startprisen for Aleo til de nyeste prisdataene for ALEO. Vårt verktøy for prishistorikk for ALEO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen