Bilde av ALEO
ALEOAleo
NOR0.3056
-6.08%
1D

Aleo (ALEO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 24, 2026Oct 25, 2026NOR0.3270NOR0.3278NOR0.2886NOR0.3043NOR19.11MNOR467.00M
Oct 23, 2026Oct 24, 2026NOR0.3676NOR0.3874NOR0.3264NOR0.3272NOR15.81MNOR546.20M
Oct 22, 2026Oct 23, 2026NOR0.3575NOR0.4026NOR0.3560NOR0.3676NOR28.91MNOR560.82M
Oct 21, 2026Oct 22, 2026NOR0.4063NOR0.4063NOR0.3510NOR0.3648NOR25.21MNOR563.32M
Oct 20, 2026Oct 21, 2026NOR0.4673NOR0.4673NOR0.4003NOR0.4063NOR37.17MNOR643.08M
Oct 19, 2026Oct 20, 2026NOR0.4898NOR0.4984NOR0.4207NOR0.4673NOR69.04MNOR691.36M
Oct 18, 2026Oct 19, 2026NOR0.4786NOR0.5783NOR0.4735NOR0.4898NOR37.41MNOR764.31M
Oct 17, 2026Oct 18, 2026NOR0.5491NOR0.6005NOR0.4665NOR0.4786NOR85.78MNOR766.31M
Oct 16, 2026Oct 17, 2026NOR0.4387NOR0.6819NOR0.4177NOR0.5459NOR53.39MNOR719.27M
Oct 15, 2026Oct 16, 2026NOR0.3554NOR0.4446NOR0.3539NOR0.4359NOR31.34MNOR570.89M
Oct 14, 2026Oct 15, 2026NOR0.3671NOR0.3989NOR0.3440NOR0.3499NOR40.19MNOR551.50M
Oct 13, 2026Oct 14, 2026NOR0.3020NOR0.3754NOR0.3020NOR0.3750NOR24.25MNOR494.23M
Oct 12, 2026Oct 13, 2026NOR0.3094NOR0.3216NOR0.2972NOR0.3020NOR12.76MNOR455.04M
Oct 11, 2026Oct 12, 2026NOR0.3327NOR0.3340NOR0.3049NOR0.3094NOR18.19MNOR466.17M
Oct 10, 2026Oct 11, 2026NOR0.2930NOR0.3340NOR0.2916NOR0.3327NOR16.99MNOR445.73M
Oct 9, 2026Oct 10, 2026NOR0.2806NOR0.3119NOR0.2790NOR0.2930NOR20.31MNOR425.47M
Oct 8, 2026Oct 9, 2026NOR0.2736NOR0.2876NOR0.2659NOR0.2812NOR20.98MNOR403.41M
Oct 7, 2026Oct 8, 2026NOR0.2507NOR0.2876NOR0.2460NOR0.2729NOR18.13MNOR379.75M
Oct 6, 2026Oct 7, 2026NOR0.2652NOR0.2669NOR0.2470NOR0.2500NOR12.23MNOR374.52M
Oct 5, 2026Oct 6, 2026NOR0.2798NOR0.2842NOR0.2606NOR0.2652NOR9.52MNOR405.67M
Oct 4, 2026Oct 5, 2026NOR0.2810NOR0.2901NOR0.2770NOR0.2798NOR15.11MNOR413.82M
Oct 3, 2026Oct 4, 2026NOR0.2840NOR0.2980NOR0.2764NOR0.2814NOR25.17MNOR415.78M
Oct 2, 2026Oct 3, 2026NOR0.2626NOR0.2962NOR0.2527NOR0.2840NOR28.48MNOR396.61M
Oct 1, 2026Oct 2, 2026NOR0.3012NOR0.3091NOR0.2477NOR0.2620NOR57.37MNOR398.97M
Sep 30, 2026Oct 1, 2026NOR0.2414NOR0.3195NOR0.2260NOR0.3059NOR29.82MNOR375.13M
Sep 29, 2026Sep 30, 2026NOR0.2251NOR0.2504NOR0.2049NOR0.2414NOR15.77MNOR331.32M
Sep 28, 2026Sep 29, 2026NOR0.2417NOR0.2417NOR0.2175NOR0.2251NOR17.30MNOR335.49M
Sep 27, 2026Sep 28, 2026NOR0.2471NOR0.2478NOR0.2308NOR0.2423NOR19.03MNOR342.85M
Sep 26, 2026Sep 27, 2026NOR0.2622NOR0.2880NOR0.2402NOR0.2483NOR45.73MNOR370.88M
Sep 25, 2026Sep 26, 2026NOR0.3950NOR0.4348NOR0.2285NOR0.2602NOR130.20MNOR424.69M

Få en full oversikt over prishistorikken til Aleo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Aleo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Aleo, samt historisk handelsvolum og markedsverdi for ALEO.

Spor hele historikken til Aleo, fra startprisen for Aleo til de nyeste prisdataene for ALEO. Vårt verktøy for prishistorikk for ALEO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen